Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 35.44 and 36.73
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.826666666667 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.12 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.55 (-5.53%) | 35.32 | 35.32 - 36.61 | 0.8398 times | Thu 29 January 2026 | 37.63 (-4.4%) | 38.25 | 37.36 - 38.76 | 1.6112 times | Wed 28 January 2026 | 39.36 (3.42%) | 40.00 | 38.50 - 40.80 | 1.6081 times | Tue 27 January 2026 | 38.06 (-3.65%) | 39.00 | 37.95 - 39.00 | 0.1897 times | Fri 23 January 2026 | 39.50 (-3.92%) | 42.20 | 39.50 - 43.54 | 0.7061 times | Thu 22 January 2026 | 41.11 (-3.5%) | 42.99 | 40.11 - 42.99 | 1.5334 times | Wed 21 January 2026 | 42.60 (0%) | 42.60 | 42.60 - 42.60 | 0.1555 times | Tue 20 January 2026 | 42.60 (-7.37%) | 45.99 | 42.06 - 46.00 | 2.4914 times | Mon 19 January 2026 | 45.99 (-2.97%) | 47.00 | 45.50 - 47.00 | 0.3733 times | Fri 16 January 2026 | 47.40 (4.02%) | 50.12 | 45.63 - 50.12 | 0.4914 times | Wed 14 January 2026 | 45.57 (-4.47%) | 47.70 | 43.25 - 48.72 | 6.8243 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 32.7 and 38.18
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 37.223333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.55 (-10%) | 39.00 | 35.32 - 40.80 | 0.3331 times | Fri 23 January 2026 | 39.50 (-16.67%) | 47.00 | 39.50 - 47.00 | 0.4124 times | Fri 16 January 2026 | 47.40 (-2.89%) | 46.50 | 43.25 - 53.00 | 1.0967 times | Fri 09 January 2026 | 48.81 (-2.57%) | 50.35 | 46.60 - 50.77 | 0.1127 times | Wed 31 December 2025 | 50.10 (-0.61%) | 50.41 | 48.60 - 50.99 | 0.3817 times | Fri 26 December 2025 | 50.41 (0.62%) | 51.10 | 49.55 - 55.56 | 0.3234 times | Fri 19 December 2025 | 50.10 (-7.46%) | 51.01 | 49.00 - 54.50 | 6.2897 times | Fri 12 December 2025 | 54.14 (-3.87%) | 54.48 | 48.00 - 55.97 | 0.4158 times | Fri 05 December 2025 | 56.32 (-0.21%) | 53.62 | 51.20 - 61.50 | 0.1744 times | Fri 28 November 2025 | 56.44 (-0.58%) | 56.77 | 52.23 - 57.69 | 0.4602 times | Fri 21 November 2025 | 56.77 (1.41%) | 57.10 | 53.06 - 57.10 | 0.14 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 26.6 and 44.28
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.108 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.4192 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.1038 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.3595 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 2.5153 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.492 times | Thu 31 July 2025 | 62.20 (-12.6%) | 73.50 | 61.30 - 75.85 | 0.2266 times | Mon 30 June 2025 | 71.17 (16.44%) | 61.12 | 52.01 - 88.00 | 4.5601 times | Fri 30 May 2025 | 61.12 (18.5%) | 53.06 | 49.01 - 69.01 | 0.9539 times | Wed 30 April 2025 | 51.58 (-1.28%) | 52.25 | 51.00 - 58.50 | 0.2616 times | Fri 28 March 2025 | 52.25 (4.65%) | 47.68 | 44.94 - 64.00 | 0.4369 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 41.92 |
| 20 day DMA | 45.29 |
| 35 day DMA | 48.22 |
| 50 day DMA | 50.53 |
| 100 day DMA | 53.81 |
| 150 day DMA | 57.99 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 39.42 | 40.32 |
| 12 day EMA | 41.36 | 42.42 | 43.29 |
| 20 day EMA | 43.91 | 44.79 | 45.54 |
| 35 day EMA | 47.16 | 47.84 | 48.44 |
| 50 day EMA | 49.89 | 50.48 | 51 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 39.13 | 40.13 |
| 12 day SMA | 41.92 | 43.34 | 44.27 |
| 20 day SMA | 45.29 | 46.03 | 46.7 |
| 35 day SMA | 48.22 | 48.8 | 49.34 |
| 50 day SMA | 50.53 | 50.95 | 51.32 |
| 100 day SMA | 53.81 | 54 | 54.19 |
| 150 day SMA | 57.99 | 58.12 | 58.25 |
| 200 day SMA | 57.56 | 57.67 | 57.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.