Login or Join
HomepageKarmaEnerg 533451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karma Energ 533451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KarmaEnerg
Strong Daily Stock price targets for KarmaEnerg 533451 are 40.28 and 41.72
| Daily Target 1 | 40.04 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 41.48 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.92 |
Daily price and volume Karma Energ
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.00 (-0.99%) | 42.44 | 41.00 - 42.44 | 0.1748 times | Tue 09 June 2026 | 41.41 (-6.96%) | 40.12 | 40.12 - 42.60 | 1.0636 times | Mon 08 June 2026 | 44.51 (5.9%) | 46.00 | 39.56 - 46.00 | 0.2448 times | Fri 05 June 2026 | 42.03 (-8.33%) | 45.85 | 41.87 - 50.00 | 2.135 times | Thu 04 June 2026 | 45.85 (4.82%) | 42.47 | 41.56 - 45.85 | 3.3686 times | Wed 03 June 2026 | 43.74 (-2.76%) | 43.12 | 42.75 - 43.74 | 1.6328 times | Tue 02 June 2026 | 44.98 (-4.99%) | 45.49 | 44.98 - 45.49 | 0.3205 times | Mon 01 June 2026 | 47.34 (4.94%) | 47.34 | 47.34 - 47.34 | 0.0107 times | Fri 29 May 2026 | 45.11 (-2.72%) | 45.21 | 45.11 - 46.05 | 0.2409 times | Wed 27 May 2026 | 46.37 (-0.06%) | 46.40 | 45.57 - 47.12 | 0.8082 times | Tue 26 May 2026 | 46.40 (0.89%) | 46.65 | 44.71 - 47.09 | 2.0029 times |
Weekly price and charts KarmaEnerg
Strong weekly Stock price targets for KarmaEnerg 533451 are 37.06 and 43.5
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Karma Energ
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.00 (-2.45%) | 46.00 | 39.56 - 46.00 | 0.2092 times | Fri 05 June 2026 | 42.03 (-6.83%) | 47.34 | 41.56 - 50.00 | 1.0534 times | Fri 29 May 2026 | 45.11 (-1.93%) | 45.99 | 44.71 - 47.12 | 0.5072 times | Fri 22 May 2026 | 46.00 (-9.61%) | 48.50 | 44.15 - 49.08 | 0.2491 times | Fri 15 May 2026 | 50.89 (-1.18%) | 49.26 | 49.00 - 51.90 | 0.4059 times | Fri 08 May 2026 | 51.50 (3.66%) | 52.01 | 49.69 - 53.94 | 0.2366 times | Thu 30 April 2026 | 49.68 (-2.53%) | 50.46 | 49.68 - 53.00 | 0.3865 times | Fri 24 April 2026 | 50.97 (0.3%) | 54.47 | 47.05 - 54.74 | 1.7358 times | Fri 17 April 2026 | 50.82 (25.17%) | 43.44 | 39.55 - 50.82 | 4.6768 times | Fri 10 April 2026 | 40.60 (4.21%) | 40.74 | 37.50 - 43.29 | 0.5394 times | Thu 02 April 2026 | 38.96 (4.09%) | 35.56 | 35.36 - 39.00 | 0.4507 times |
Monthly price and charts KarmaEnerg
Strong monthly Stock price targets for KarmaEnerg 533451 are 35.06 and 45.5
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Karma Energ
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.00 (-9.11%) | 47.34 | 39.56 - 50.00 | 0.2493 times | Fri 29 May 2026 | 45.11 (-9.2%) | 52.01 | 44.15 - 53.94 | 0.2762 times | Thu 30 April 2026 | 49.68 (39.71%) | 37.33 | 35.36 - 54.74 | 1.5298 times | Mon 30 March 2026 | 35.56 (-18.72%) | 44.63 | 35.56 - 45.72 | 0.6678 times | Fri 27 February 2026 | 43.75 (23.07%) | 37.32 | 37.04 - 50.44 | 0.2391 times | Fri 30 January 2026 | 35.55 (-29.04%) | 50.35 | 35.32 - 53.00 | 0.2169 times | Wed 31 December 2025 | 50.10 (-11.23%) | 53.62 | 48.00 - 61.50 | 0.8415 times | Fri 28 November 2025 | 56.44 (-4.23%) | 56.10 | 52.09 - 57.69 | 0.2084 times | Fri 31 October 2025 | 58.93 (-0.51%) | 56.36 | 54.53 - 66.00 | 0.7216 times | Tue 30 September 2025 | 59.23 (16.16%) | 50.00 | 48.97 - 73.79 | 5.0494 times | Fri 29 August 2025 | 50.99 (-18.02%) | 60.60 | 49.40 - 62.20 | 0.9877 times |
Indicator Analysis of KarmaEnerg
Please login to view indicator analysis. or View indicator analysis of KarmaEnerg 533451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karma Energ 533451
DMA (daily moving average) of Karma Energ 533451
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 44.56 |
| 20 day DMA | 46.03 |
| 35 day DMA | 48.43 |
| 50 day DMA | 45.87 |
| 100 day DMA | 44.4 |
| 150 day DMA | 48.24 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Karma Energ 533451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 43.38 | 44.37 |
| 12 day EMA | 44.28 | 44.88 | 45.51 |
| 20 day EMA | 45.31 | 45.76 | 46.22 |
| 35 day EMA | 45.1 | 45.34 | 45.57 |
| 50 day EMA | 44.96 | 45.12 | 45.27 |
SMA (simple moving average) of Karma Energ 533451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.51 | 44.22 |
| 12 day SMA | 44.56 | 44.98 | 45.32 |
| 20 day SMA | 46.03 | 46.56 | 47.19 |
| 35 day SMA | 48.43 | 48.58 | 48.59 |
| 50 day SMA | 45.87 | 45.8 | 45.73 |
| 100 day SMA | 44.4 | 44.49 | 44.57 |
| 150 day SMA | 48.24 | 48.35 | 48.44 |
| 200 day SMA | 50.3 | 50.42 | 50.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.