Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 6.56 and 6.56

Daily Target 16.56
Daily Target 26.56
Daily Target 36.56
Daily Target 46.56
Daily Target 56.56

Daily price and volume Ebixforex

Date Closing Open Range Volume
Tue 29 September 2026 6.56 (1.86%) 6.56 6.56 - 6.56 0.2995 times
Mon 28 September 2026 6.44 (4.89%) 6.44 6.44 - 6.44 0.3436 times
Fri 25 September 2026 6.14 (4.96%) 6.14 6.14 - 6.14 0.0468 times
Thu 24 September 2026 5.85 (4.84%) 5.85 5.85 - 5.85 0.1723 times
Wed 23 September 2026 5.58 (4.89%) 5.58 5.58 - 5.58 0.0962 times
Tue 22 September 2026 5.32 (4.93%) 5.30 5.25 - 5.32 0.3471 times
Mon 21 September 2026 5.07 (1.4%) 4.75 4.75 - 5.10 4.1954 times
Fri 18 September 2026 5.00 (-4.94%) 5.29 5.00 - 5.29 1.0768 times
Thu 17 September 2026 5.26 (-4.01%) 5.35 5.24 - 5.45 1.6388 times
Wed 16 September 2026 5.48 (-1.62%) 5.78 5.30 - 5.78 1.7835 times
Tue 15 September 2026 5.57 (-3.63%) 5.52 5.50 - 5.79 0.751 times

Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 6.5 and 6.62

Weekly Target 16.4
Weekly Target 26.48
Weekly Target 36.52
Weekly Target 46.6
Weekly Target 56.64

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Tue 29 September 2026 6.56 (6.84%) 6.44 6.44 - 6.56 0.1353 times
Fri 25 September 2026 6.14 (22.8%) 4.75 4.75 - 6.14 1.0223 times
Fri 18 September 2026 5.00 (-13.49%) 5.52 5.00 - 5.79 1.1049 times
Fri 11 September 2026 5.78 (-4.78%) 6.07 5.70 - 6.20 0.9247 times
Fri 04 September 2026 6.07 (-6.47%) 6.55 5.80 - 6.55 1.4127 times
Fri 28 August 2026 6.49 (-1.07%) 6.30 6.15 - 6.78 2.0674 times
Fri 21 August 2026 6.56 (-3.95%) 6.83 6.40 - 6.85 0.9982 times
Fri 14 August 2026 6.83 (-0.29%) 6.85 6.50 - 7.10 0.6175 times
Fri 07 August 2026 6.85 (-0.44%) 6.85 6.50 - 7.18 0.7766 times
Fri 31 July 2026 6.88 (1.18%) 7.13 6.50 - 7.38 0.9403 times
Fri 24 July 2026 6.80 (-5.69%) 6.85 6.19 - 7.09 4.7445 times

weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 5.66 and 7.47

Monthly Target 14.15
Monthly Target 25.35
Monthly Target 35.9566666666667
Monthly Target 47.16
Monthly Target 57.77

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Tue 29 September 2026 6.56 (0.77%) 6.38 4.75 - 6.56 0.4698 times
Mon 31 August 2026 6.51 (-5.38%) 6.85 6.15 - 7.18 0.5115 times
Fri 31 July 2026 6.88 (-15.69%) 8.02 6.19 - 9.30 1.2849 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.378 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.601 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.1077 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.2541 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 2.7733 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2291 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.3907 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.451 times

monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 6.11
12 day DMA 5.67
20 day DMA 5.84
35 day DMA 6.17
50 day DMA 6.37
100 day DMA 7.86
150 day DMA 9.03
200 day DMA 62.86

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA6.175.975.74
12 day EMA5.935.815.69
20 day EMA5.965.95.84
35 day EMA6.156.136.11
50 day EMA6.456.456.45

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA6.115.875.59
12 day SMA5.675.625.59
20 day SMA5.845.845.84
35 day SMA6.176.186.2
50 day SMA6.376.386.39
100 day SMA7.867.917.96
150 day SMA9.039.079.12
200 day SMA62.8664.0865.29
Back to top | Use Dark Theme