Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebixforex

Strong Daily Stock price targets for Ebixforex 533452 are 8.07 and 8.5

Daily Target 17.76
Daily Target 27.95
Daily Target 38.1866666666667
Daily Target 48.38
Daily Target 58.62

Daily price and volume Ebixforex

Date Closing Open Range Volume
Fri 03 July 2026 8.15 (-0.49%) 8.00 7.99 - 8.42 0.3461 times
Thu 02 July 2026 8.19 (-1.21%) 8.29 7.96 - 8.49 0.5468 times
Wed 01 July 2026 8.29 (1.59%) 8.02 8.02 - 8.53 0.195 times
Tue 30 June 2026 8.16 (-1.45%) 8.35 8.10 - 8.40 0.4768 times
Mon 29 June 2026 8.28 (0.49%) 8.90 8.20 - 8.90 0.1099 times
Thu 25 June 2026 8.24 (0%) 8.41 8.19 - 8.52 2.5299 times
Wed 24 June 2026 8.24 (-0.36%) 8.47 8.20 - 8.47 2.1666 times
Tue 23 June 2026 8.27 (-2.48%) 8.48 8.01 - 8.70 0.2537 times
Mon 22 June 2026 8.48 (0.95%) 8.15 8.15 - 8.64 1.1004 times
Fri 19 June 2026 8.40 (-0.24%) 8.42 8.20 - 8.94 2.2748 times
Thu 18 June 2026 8.42 (-1.64%) 8.74 8.37 - 8.80 0.4144 times

Daily chart Ebixforex

Weekly price and charts Ebixforex

Strong weekly Stock price targets for Ebixforex 533452 are 7.59 and 8.53

Weekly Target 17.4
Weekly Target 27.77
Weekly Target 38.3366666666667
Weekly Target 48.71
Weekly Target 59.28

Weekly price and volumes for Ebixforex

Date Closing Open Range Volume
Fri 03 July 2026 8.15 (-1.09%) 8.90 7.96 - 8.90 0.3684 times
Thu 25 June 2026 8.24 (-1.9%) 8.15 8.01 - 8.70 1.3311 times
Fri 19 June 2026 8.40 (-5.3%) 9.50 8.20 - 9.50 1.0928 times
Fri 12 June 2026 8.87 (-3.48%) 9.82 7.86 - 9.82 1.0058 times
Fri 05 June 2026 9.19 (-8.28%) 9.27 7.67 - 10.63 2.8517 times
Fri 29 May 2026 10.02 (-4.3%) 11.05 10.00 - 11.15 0.5871 times
Fri 22 May 2026 10.47 (-10.51%) 12.44 10.40 - 12.44 0.4859 times
Fri 15 May 2026 11.70 (-1.1%) 12.51 11.39 - 12.51 1.2978 times
Fri 08 May 2026 11.83 (0.25%) 11.58 10.52 - 12.19 0.4252 times
Thu 30 April 2026 11.80 (-8.74%) 13.70 11.39 - 13.84 0.5542 times
Fri 24 April 2026 12.93 (6.95%) 12.48 11.87 - 14.13 2.3822 times

weekly chart Ebixforex

Monthly price and charts Ebixforex

Strong monthly Stock price targets for Ebixforex 533452 are 8.06 and 8.63

Monthly Target 17.64
Monthly Target 27.9
Monthly Target 38.2133333333333
Monthly Target 48.47
Monthly Target 58.78

Monthly price and volumes Ebixforex

Date Closing Open Range Volume
Fri 03 July 2026 8.15 (-0.12%) 8.02 7.96 - 8.53 0.0611 times
Tue 30 June 2026 8.16 (-18.56%) 9.27 7.67 - 10.63 1.6367 times
Fri 29 May 2026 10.02 (-15.08%) 11.58 10.00 - 12.51 0.7139 times
Thu 30 April 2026 11.80 (47.5%) 8.86 8.61 - 14.13 1.3157 times
Mon 30 March 2026 8.00 (-39.16%) 12.11 8.00 - 13.10 1.4896 times
Fri 27 February 2026 13.15 (-94.16%) 222.65 12.20 - 239.35 3.2941 times
Fri 30 January 2026 225.00 (-5.02%) 237.45 221.15 - 265.55 0.2721 times
Wed 31 December 2025 236.90 (2.91%) 231.90 231.90 - 255.00 0.4641 times
Fri 28 November 2025 230.20 (12.59%) 204.30 192.10 - 240.00 0.5357 times
Fri 31 October 2025 204.45 (-13.28%) 244.70 200.05 - 250.65 0.2171 times
Tue 30 September 2025 235.75 (12.26%) 207.90 205.00 - 251.40 0.0571 times

monthly chart Ebixforex

DMA SMA EMA moving averages of Ebixforex 533452

DMA (daily moving average) of Ebixforex 533452

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.31
20 day DMA 8.53
35 day DMA 9.34
50 day DMA 10.16
100 day DMA 25.96
150 day DMA 96.79
200 day DMA 128.4

EMA (exponential moving average) of Ebixforex 533452

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.258.28
12 day EMA8.388.428.46
20 day EMA8.678.728.78
35 day EMA9.49.479.55
50 day EMA10.1710.2510.33

SMA (simple moving average) of Ebixforex 533452

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.238.24
12 day SMA8.318.378.44
20 day SMA8.538.628.69
35 day SMA9.349.449.54
50 day SMA10.1610.2710.36
100 day SMA25.9628.1730.24
150 day SMA96.7998.1599.51
200 day SMA128.4129.46130.5
Back to top | Use Dark Theme