Login or Join
HomepageEbixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 227.5 and 237.8
| Daily Target 1 | 219.5 |
| Daily Target 2 | 225.2 |
| Daily Target 3 | 229.8 |
| Daily Target 4 | 235.5 |
| Daily Target 5 | 240.1 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 230.90 (2.8%) | 227.05 | 224.10 - 234.40 | 0.9328 times | Tue 27 January 2026 | 224.60 (-0.47%) | 226.30 | 221.40 - 232.40 | 0.5935 times | Fri 23 January 2026 | 225.65 (-4.69%) | 235.40 | 223.25 - 235.40 | 0.1679 times | Thu 22 January 2026 | 236.75 (5.13%) | 231.25 | 224.00 - 237.70 | 1.1336 times | Wed 21 January 2026 | 225.20 (-2.57%) | 232.55 | 225.10 - 233.30 | 1.2419 times | Tue 20 January 2026 | 231.15 (-1.87%) | 234.05 | 223.10 - 234.05 | 1.2011 times | Mon 19 January 2026 | 235.55 (-2.58%) | 241.85 | 233.05 - 241.85 | 1.0401 times | Fri 16 January 2026 | 241.80 (-0.39%) | 235.05 | 235.05 - 245.00 | 1.0627 times | Wed 14 January 2026 | 242.75 (-0.53%) | 241.40 | 239.35 - 244.40 | 1.9324 times | Tue 13 January 2026 | 244.05 (2.8%) | 241.35 | 240.60 - 244.70 | 0.6939 times | Mon 12 January 2026 | 237.40 (-3.24%) | 241.30 | 230.90 - 242.50 | 0.8872 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 226.15 and 239.15
| Weekly Target 1 | 215.9 |
| Weekly Target 2 | 223.4 |
| Weekly Target 3 | 228.9 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 230.90 (2.33%) | 226.30 | 221.40 - 234.40 | 0.3005 times | Fri 23 January 2026 | 225.65 (-6.68%) | 241.85 | 223.10 - 241.85 | 0.9421 times | Fri 16 January 2026 | 241.80 (-1.45%) | 241.30 | 230.90 - 245.00 | 0.9011 times | Fri 09 January 2026 | 245.35 (3.48%) | 245.00 | 236.95 - 265.55 | 0.8097 times | Fri 02 January 2026 | 237.10 (0.49%) | 239.40 | 233.70 - 245.40 | 0.5353 times | Fri 26 December 2025 | 235.95 (-6.24%) | 251.70 | 235.00 - 251.70 | 0.7432 times | Fri 19 December 2025 | 251.65 (0.98%) | 254.00 | 241.65 - 255.00 | 1.0746 times | Fri 12 December 2025 | 249.20 (-0.12%) | 250.30 | 245.05 - 254.00 | 1.3372 times | Fri 05 December 2025 | 249.50 (8.38%) | 231.90 | 231.90 - 252.55 | 1.7075 times | Fri 28 November 2025 | 230.20 (8.15%) | 217.05 | 214.00 - 240.00 | 1.6488 times | Fri 21 November 2025 | 212.85 (6.19%) | 201.70 | 196.40 - 217.00 | 1.2605 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 204.08 and 248.23
| Monthly Target 1 | 195.13 |
| Monthly Target 2 | 213.02 |
| Monthly Target 3 | 239.28333333333 |
| Monthly Target 4 | 257.17 |
| Monthly Target 5 | 283.43 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 230.90 (-2.53%) | 237.45 | 221.40 - 265.55 | 1.1668 times | Wed 31 December 2025 | 236.90 (2.91%) | 231.90 | 231.90 - 255.00 | 1.9991 times | Fri 28 November 2025 | 230.20 (12.59%) | 204.30 | 192.10 - 240.00 | 2.3076 times | Fri 31 October 2025 | 204.45 (-13.28%) | 244.70 | 200.05 - 250.65 | 0.9351 times | Tue 30 September 2025 | 235.75 (12.26%) | 207.90 | 205.00 - 251.40 | 0.2458 times | Fri 29 August 2025 | 210.00 (-5.34%) | 211.20 | 185.10 - 215.00 | 0.0576 times | Thu 31 July 2025 | 221.85 (39.27%) | 162.15 | 160.80 - 245.15 | 1.4553 times | Mon 30 June 2025 | 159.30 (24.45%) | 128.00 | 120.50 - 179.00 | 1.6508 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.1435 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0384 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 0.5193 times |
Indicator Analysis of Ebixforex
Please login to view indicator analysis. or View indicator analysis of Ebixforex 533452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 228.62 |
| 12 day DMA | 235.1 |
| 20 day DMA | 238 |
| 35 day DMA | 241.76 |
| 50 day DMA | 236.72 |
| 100 day DMA | 230.45 |
| 150 day DMA | 222.13 |
| 200 day DMA | 199.2 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.76 | 229.19 | 231.49 |
| 12 day EMA | 233.6 | 234.09 | 235.81 |
| 20 day EMA | 235.65 | 236.15 | 237.37 |
| 35 day EMA | 234.59 | 234.81 | 235.41 |
| 50 day EMA | 232.95 | 233.03 | 233.37 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.62 | 228.67 | 230.86 |
| 12 day SMA | 235.1 | 236.9 | 238.76 |
| 20 day SMA | 238 | 238.46 | 239.03 |
| 35 day SMA | 241.76 | 242.29 | 242.99 |
| 50 day SMA | 236.72 | 236.11 | 235.55 |
| 100 day SMA | 230.45 | 230.22 | 230.07 |
| 150 day SMA | 222.13 | 221.64 | 221.24 |
| 200 day SMA | 199.2 | 198.67 | 198.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.