RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 26.57 and 27.99
| Daily Target 1 | 25.45 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 28.29 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 27.09 (0.97%) | 26.05 | 26.05 - 27.47 | 0.3787 times | Mon 20 October 2025 | 26.83 (2.05%) | 26.29 | 26.18 - 27.25 | 0.9477 times | Fri 17 October 2025 | 26.29 (0.11%) | 26.30 | 26.10 - 26.93 | 1.186 times | Thu 16 October 2025 | 26.26 (-2.2%) | 26.73 | 25.53 - 27.14 | 0.9765 times | Wed 15 October 2025 | 26.85 (2.6%) | 26.29 | 26.17 - 27.40 | 0.6873 times | Tue 14 October 2025 | 26.17 (-5.28%) | 27.63 | 26.03 - 27.63 | 1.1022 times | Mon 13 October 2025 | 27.63 (-4%) | 29.00 | 27.20 - 29.00 | 0.5834 times | Fri 10 October 2025 | 28.78 (5.54%) | 26.60 | 26.60 - 29.38 | 2.7819 times | Thu 09 October 2025 | 27.27 (0%) | 27.00 | 26.82 - 27.58 | 0.7182 times | Wed 08 October 2025 | 27.27 (-1.12%) | 27.60 | 27.10 - 27.95 | 0.638 times | Tue 07 October 2025 | 27.58 (-0.97%) | 27.50 | 27.28 - 28.25 | 0.6387 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 26.57 and 27.99
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 27.09 (3.04%) | 26.29 | 26.05 - 27.47 | 0.0555 times | Fri 17 October 2025 | 26.29 (-8.65%) | 29.00 | 25.53 - 29.00 | 0.1899 times | Fri 10 October 2025 | 28.78 (-2.04%) | 28.80 | 26.60 - 29.38 | 0.2522 times | Fri 03 October 2025 | 29.38 (1.63%) | 28.70 | 27.55 - 29.95 | 0.1348 times | Fri 26 September 2025 | 28.91 (-8.94%) | 31.75 | 28.06 - 32.80 | 0.5759 times | Fri 19 September 2025 | 31.75 (5.66%) | 29.70 | 29.50 - 33.80 | 1.4837 times | Fri 12 September 2025 | 30.05 (9.39%) | 27.90 | 26.25 - 31.70 | 1.7382 times | Fri 05 September 2025 | 27.47 (0.66%) | 26.80 | 25.91 - 30.00 | 1.8471 times | Fri 29 August 2025 | 27.29 (17.28%) | 23.30 | 21.87 - 27.69 | 3.4734 times | Fri 22 August 2025 | 23.27 (7.98%) | 21.66 | 21.40 - 23.77 | 0.2493 times | Thu 14 August 2025 | 21.55 (-9.3%) | 23.70 | 21.48 - 24.83 | 0.4275 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 24.1 and 28.52
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 27.523333333333 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 27.09 (-5.15%) | 27.55 | 25.53 - 29.95 | 0.253 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 2.7276 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.0681 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.5413 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.0107 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.8394 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.3504 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.2586 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3168 times | Fri 31 January 2025 | 29.17 (-12.72%) | 32.75 | 26.01 - 34.50 | 0.6341 times | Tue 31 December 2024 | 33.42 (-1.39%) | 34.53 | 31.45 - 37.85 | 0.9329 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor 533470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and RushilDecor 533470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.16 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.17 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.31 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.73 | 26.68 |
| 12 day EMA | 27.29 | 27.33 | 27.42 |
| 20 day EMA | 27.67 | 27.73 | 27.82 |
| 35 day EMA | 27.25 | 27.26 | 27.29 |
| 50 day EMA | 26.9 | 26.89 | 26.89 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.48 | 26.64 |
| 12 day SMA | 27.16 | 27.35 | 27.5 |
| 20 day SMA | 28.11 | 28.36 | 28.6 |
| 35 day SMA | 28.68 | 28.73 | 28.75 |
| 50 day SMA | 27.17 | 27.11 | 27.05 |
| 100 day SMA | 27.58 | 27.58 | 27.57 |
| 150 day SMA | 26.31 | 26.3 | 26.29 |
| 200 day SMA | 27.03 | 27.06 | 27.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.