Login or Join
HomepageRushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 18.93 and 19.61
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.44 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.12 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.44 (0.1%) | 19.50 | 19.10 - 19.78 | 1.0855 times | Thu 29 January 2026 | 19.42 (-3.48%) | 19.10 | 18.59 - 20.20 | 2.5788 times | Wed 28 January 2026 | 20.12 (1.21%) | 20.22 | 19.97 - 20.26 | 0.7496 times | Tue 27 January 2026 | 19.88 (-0.6%) | 20.95 | 19.41 - 20.95 | 0.5229 times | Fri 23 January 2026 | 20.00 (-2.3%) | 20.30 | 19.90 - 20.52 | 1.9353 times | Thu 22 January 2026 | 20.47 (0.34%) | 20.35 | 20.02 - 20.71 | 0.3832 times | Wed 21 January 2026 | 20.40 (-0.54%) | 20.51 | 20.05 - 20.70 | 1.1262 times | Tue 20 January 2026 | 20.51 (-2.43%) | 20.77 | 20.25 - 21.45 | 0.9342 times | Mon 19 January 2026 | 21.02 (-0.94%) | 21.05 | 20.81 - 21.39 | 0.2944 times | Fri 16 January 2026 | 21.22 (-1.03%) | 21.45 | 21.17 - 21.60 | 0.3901 times | Wed 14 January 2026 | 21.44 (0.61%) | 24.90 | 21.35 - 24.90 | 1.0057 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 17.84 and 20.2
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.44 (-2.8%) | 20.95 | 18.59 - 20.95 | 1.2616 times | Fri 23 January 2026 | 20.00 (-5.75%) | 21.05 | 19.90 - 21.45 | 1.1942 times | Fri 16 January 2026 | 21.22 (-2.75%) | 21.71 | 20.76 - 24.90 | 1.3762 times | Fri 09 January 2026 | 21.82 (-6.15%) | 23.45 | 21.70 - 23.45 | 1.0257 times | Fri 02 January 2026 | 23.25 (0.82%) | 22.89 | 21.97 - 23.25 | 0.7252 times | Fri 26 December 2025 | 23.06 (-2.66%) | 23.06 | 22.32 - 24.33 | 0.8251 times | Fri 19 December 2025 | 23.69 (1.59%) | 22.38 | 22.38 - 23.90 | 0.3432 times | Fri 12 December 2025 | 23.32 (2.73%) | 22.70 | 21.93 - 23.70 | 0.6029 times | Fri 05 December 2025 | 22.70 (-2.45%) | 23.30 | 22.56 - 23.35 | 1.0152 times | Fri 28 November 2025 | 23.27 (-1.73%) | 23.35 | 22.75 - 23.90 | 1.6306 times | Fri 21 November 2025 | 23.68 (-2.91%) | 24.18 | 23.36 - 24.74 | 0.9113 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 15.86 and 22.17
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.44 (-13.41%) | 22.01 | 18.59 - 24.90 | 0.2578 times | Wed 31 December 2025 | 22.45 (-3.52%) | 23.30 | 21.93 - 24.33 | 0.1645 times | Fri 28 November 2025 | 23.27 (-12.55%) | 26.20 | 22.75 - 27.10 | 0.2761 times | Fri 31 October 2025 | 26.61 (-6.83%) | 27.55 | 25.53 - 29.95 | 0.4026 times | Tue 30 September 2025 | 28.56 (4.65%) | 26.80 | 25.91 - 33.80 | 3.2203 times | Fri 29 August 2025 | 27.29 (10.58%) | 24.68 | 21.40 - 27.69 | 2.4417 times | Thu 31 July 2025 | 24.68 (-13.89%) | 28.79 | 23.88 - 29.23 | 0.6391 times | Mon 30 June 2025 | 28.66 (-4.05%) | 30.46 | 27.76 - 31.95 | 1.1932 times | Fri 30 May 2025 | 29.87 (30.61%) | 22.80 | 20.49 - 30.93 | 0.991 times | Wed 30 April 2025 | 22.87 (8.96%) | 23.50 | 21.05 - 25.20 | 0.4137 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.4859 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor 533470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.21 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.41 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.96 | 20.23 |
| 12 day EMA | 20.4 | 20.57 | 20.78 |
| 20 day EMA | 20.96 | 21.12 | 21.3 |
| 35 day EMA | 21.65 | 21.78 | 21.92 |
| 50 day EMA | 22.32 | 22.44 | 22.56 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.98 | 20.17 |
| 12 day SMA | 20.44 | 20.6 | 20.8 |
| 20 day SMA | 21.21 | 21.36 | 21.51 |
| 35 day SMA | 22.06 | 22.16 | 22.25 |
| 50 day SMA | 22.41 | 22.5 | 22.6 |
| 100 day SMA | 25.05 | 25.13 | 25.22 |
| 150 day SMA | 25.39 | 25.45 | 25.52 |
| 200 day SMA | 25.54 | 25.55 | 25.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.