Login or Join
HomepageEnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 396.58 and 401.58
| Daily Target 1 | 395.72 |
| Daily Target 2 | 397.43 |
| Daily Target 3 | 400.71666666667 |
| Daily Target 4 | 402.43 |
| Daily Target 5 | 405.72 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 399.15 (0.1%) | 401.05 | 399.00 - 404.00 | 2.4565 times | Tue 09 June 2026 | 398.75 (-0.89%) | 402.50 | 398.00 - 405.00 | 2.6067 times | Mon 08 June 2026 | 402.35 (0.36%) | 400.90 | 400.90 - 409.95 | 0.2513 times | Fri 05 June 2026 | 400.90 (-0.1%) | 400.30 | 400.00 - 409.50 | 0.4 times | Thu 04 June 2026 | 401.30 (0.26%) | 410.00 | 400.00 - 410.00 | 0.0858 times | Wed 03 June 2026 | 400.25 (0.96%) | 409.95 | 400.05 - 409.95 | 0.1221 times | Tue 02 June 2026 | 396.45 (-0.74%) | 399.85 | 395.30 - 409.90 | 0.6718 times | Mon 01 June 2026 | 399.40 (-0.26%) | 400.50 | 393.00 - 404.95 | 1.1968 times | Fri 29 May 2026 | 400.45 (-1.39%) | 414.90 | 397.00 - 415.00 | 1.9129 times | Wed 27 May 2026 | 406.10 (0.67%) | 409.00 | 405.25 - 411.90 | 0.2961 times | Tue 26 May 2026 | 403.40 (0.6%) | 408.05 | 401.00 - 412.00 | 0.38 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 392.6 and 404.55
| Weekly Target 1 | 390.42 |
| Weekly Target 2 | 394.78 |
| Weekly Target 3 | 402.36666666667 |
| Weekly Target 4 | 406.73 |
| Weekly Target 5 | 414.32 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 399.15 (-0.44%) | 400.90 | 398.00 - 409.95 | 1.3627 times | Fri 05 June 2026 | 400.90 (0.11%) | 400.50 | 393.00 - 410.00 | 0.635 times | Fri 29 May 2026 | 400.45 (-2.39%) | 417.50 | 388.40 - 417.50 | 0.8671 times | Fri 22 May 2026 | 410.25 (-1.2%) | 415.25 | 404.95 - 433.95 | 0.4197 times | Fri 15 May 2026 | 415.25 (-6.3%) | 446.00 | 408.00 - 461.95 | 2.2985 times | Fri 08 May 2026 | 443.15 (8.67%) | 411.00 | 401.00 - 450.10 | 1.7255 times | Thu 30 April 2026 | 407.80 (-0.63%) | 410.30 | 406.10 - 443.85 | 0.9549 times | Fri 24 April 2026 | 410.40 (0.4%) | 413.95 | 400.00 - 420.95 | 0.651 times | Fri 17 April 2026 | 408.75 (-0.04%) | 434.00 | 401.50 - 434.00 | 0.581 times | Fri 10 April 2026 | 408.90 (8.97%) | 389.00 | 388.50 - 413.75 | 0.5046 times | Thu 02 April 2026 | 375.25 (-1.63%) | 370.00 | 356.60 - 393.80 | 0.3733 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 387.58 and 404.58
| Monthly Target 1 | 383.72 |
| Monthly Target 2 | 391.43 |
| Monthly Target 3 | 400.71666666667 |
| Monthly Target 4 | 408.43 |
| Monthly Target 5 | 417.72 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 399.15 (-0.32%) | 400.50 | 393.00 - 410.00 | 0.2775 times | Fri 29 May 2026 | 400.45 (-1.8%) | 411.00 | 388.40 - 461.95 | 0.7377 times | Thu 30 April 2026 | 407.80 (13.09%) | 356.60 | 356.60 - 443.85 | 0.4017 times | Mon 30 March 2026 | 360.60 (-23.6%) | 451.00 | 360.50 - 462.90 | 0.3518 times | Fri 27 February 2026 | 472.00 (6.63%) | 439.10 | 425.25 - 502.95 | 0.6278 times | Fri 30 January 2026 | 442.65 (-9.41%) | 488.65 | 428.50 - 507.90 | 3.3347 times | Wed 31 December 2025 | 488.65 (-5.19%) | 516.00 | 475.10 - 544.90 | 2.2181 times | Fri 28 November 2025 | 515.40 (7.64%) | 475.00 | 472.20 - 568.00 | 1.6588 times | Fri 31 October 2025 | 478.80 (-0.25%) | 498.00 | 469.00 - 514.40 | 0.1363 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.2555 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.3905 times |
Indicator Analysis of EnkeiWheel
Please login to view indicator analysis. or View indicator analysis of EnkeiWheel 533477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 400.49 |
| 12 day DMA | 400.79 |
| 20 day DMA | 404.91 |
| 35 day DMA | 412.01 |
| 50 day DMA | 406.9 |
| 100 day DMA | 423.46 |
| 150 day DMA | 450.39 |
| 200 day DMA | 458.69 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.02 | 400.46 | 401.32 |
| 12 day EMA | 402.33 | 402.91 | 403.67 |
| 20 day EMA | 404.88 | 405.48 | 406.19 |
| 35 day EMA | 404.8 | 405.13 | 405.51 |
| 50 day EMA | 406.11 | 406.39 | 406.7 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.49 | 400.71 | 400.25 |
| 12 day SMA | 400.79 | 401.72 | 402.66 |
| 20 day SMA | 404.91 | 407.13 | 409.27 |
| 35 day SMA | 412.01 | 412.32 | 412.6 |
| 50 day SMA | 406.9 | 406.9 | 406.88 |
| 100 day SMA | 423.46 | 424.47 | 425.49 |
| 150 day SMA | 450.39 | 451.02 | 451.58 |
| 200 day SMA | 458.69 | 459.19 | 459.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.