EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 495 and 495
| Daily Target 1 | 495 |
| Daily Target 2 | 495 |
| Daily Target 3 | 495 |
| Daily Target 4 | 495 |
| Daily Target 5 | 495 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 495.00 (5.16%) | 495.00 | 495.00 - 495.00 | 0.0492 times | Mon 20 October 2025 | 470.70 (-1.73%) | 470.30 | 470.30 - 472.00 | 0.3123 times | Fri 17 October 2025 | 479.00 (1.85%) | 470.50 | 470.50 - 479.00 | 0.295 times | Thu 16 October 2025 | 470.30 (-2%) | 475.25 | 470.25 - 475.25 | 0.1504 times | Wed 15 October 2025 | 479.90 (1.01%) | 475.30 | 469.70 - 480.00 | 2.5333 times | Tue 14 October 2025 | 475.10 (-0.14%) | 475.00 | 475.00 - 486.90 | 2.0735 times | Mon 13 October 2025 | 475.75 (-0.82%) | 479.70 | 475.00 - 487.00 | 3.2707 times | Fri 10 October 2025 | 479.70 (-0.05%) | 479.95 | 479.70 - 482.00 | 0.2545 times | Thu 09 October 2025 | 479.95 (-1.12%) | 485.40 | 479.10 - 485.40 | 0.3094 times | Wed 08 October 2025 | 485.40 (1.88%) | 492.00 | 469.00 - 492.00 | 0.7519 times | Tue 07 October 2025 | 476.45 (-1.63%) | 485.00 | 476.05 - 485.00 | 0.8097 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 482.65 and 507.35
| Weekly Target 1 | 462.07 |
| Weekly Target 2 | 478.53 |
| Weekly Target 3 | 486.76666666667 |
| Weekly Target 4 | 503.23 |
| Weekly Target 5 | 511.47 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 495.00 (3.34%) | 470.30 | 470.30 - 495.00 | 0.0417 times | Fri 17 October 2025 | 479.00 (-0.15%) | 479.70 | 469.70 - 487.00 | 0.9612 times | Fri 10 October 2025 | 479.70 (-3.28%) | 494.45 | 469.00 - 507.00 | 0.4148 times | Fri 03 October 2025 | 495.95 (2.74%) | 480.00 | 479.95 - 503.00 | 1.3008 times | Fri 26 September 2025 | 482.70 (-1.09%) | 488.10 | 475.45 - 517.95 | 1.1485 times | Fri 19 September 2025 | 488.00 (0.12%) | 507.00 | 469.60 - 525.00 | 0.8884 times | Fri 12 September 2025 | 487.40 (1.65%) | 480.00 | 480.00 - 520.00 | 1.2945 times | Fri 05 September 2025 | 479.50 (1.28%) | 473.05 | 473.05 - 510.95 | 0.7077 times | Fri 29 August 2025 | 473.45 (-0.86%) | 488.00 | 465.25 - 494.00 | 0.688 times | Fri 22 August 2025 | 477.55 (-2.69%) | 491.00 | 470.00 - 497.50 | 2.5545 times | Thu 14 August 2025 | 490.75 (-0.81%) | 495.75 | 489.00 - 500.00 | 0.7097 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 463 and 501
| Monthly Target 1 | 452.33 |
| Monthly Target 2 | 473.67 |
| Monthly Target 3 | 490.33333333333 |
| Monthly Target 4 | 511.67 |
| Monthly Target 5 | 528.33 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 495.00 (3.13%) | 498.00 | 469.00 - 507.00 | 0.2179 times | Tue 30 September 2025 | 480.00 (1.38%) | 473.05 | 469.60 - 525.00 | 0.6312 times | Fri 29 August 2025 | 473.45 (-10.67%) | 543.00 | 465.25 - 543.00 | 0.9648 times | Thu 31 July 2025 | 530.00 (-0.36%) | 535.00 | 510.10 - 542.25 | 2.2746 times | Mon 30 June 2025 | 531.90 (3.47%) | 515.05 | 510.00 - 558.90 | 1.1386 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 1.2186 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 1.1071 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 1.149 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.5706 times | Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.7277 times | Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.6313 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 8 points
Upper Bollinger band is at 496 and lower is at 468, while middle bands are at 475 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnkeiWheel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnkeiWheel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.57 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 478.98 |
| 12 day DMA | 479.3 |
| 20 day DMA | 481.76 |
| 35 day DMA | 483.22 |
| 50 day DMA | 483.95 |
| 100 day DMA | 503.3 |
| 150 day DMA | 509.96 |
| 200 day DMA | 538.14 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.58 | 474.87 | 476.95 |
| 12 day EMA | 480.56 | 477.94 | 479.25 |
| 20 day EMA | 481.62 | 480.21 | 481.21 |
| 35 day EMA | 483.77 | 483.11 | 483.84 |
| 50 day EMA | 486.02 | 485.65 | 486.26 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.98 | 475 | 476.01 |
| 12 day SMA | 479.3 | 479.38 | 480.54 |
| 20 day SMA | 481.76 | 480.95 | 481.82 |
| 35 day SMA | 483.22 | 482.83 | 482.91 |
| 50 day SMA | 483.95 | 483.95 | 484.56 |
| 100 day SMA | 503.3 | 503.45 | 503.89 |
| 150 day SMA | 509.96 | 510.3 | 510.76 |
| 200 day SMA | 538.14 | 539.1 | 540.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.