Login or Join
HomepageKriinfra 533482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriinfra 533482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kriinfra
Strong Daily Stock price targets for Kriinfra 533482 are 3.8 and 4.68
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.88 |
Daily price and volume Kriinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.09 (6.79%) | 3.51 | 3.51 - 4.39 | 1.6861 times | Thu 29 January 2026 | 3.83 (0.26%) | 3.58 | 3.58 - 3.90 | 0.1807 times | Wed 28 January 2026 | 3.82 (2.41%) | 3.62 | 3.62 - 3.82 | 0.1966 times | Tue 27 January 2026 | 3.73 (2.47%) | 4.18 | 3.41 - 4.18 | 0.2586 times | Fri 23 January 2026 | 3.64 (1.96%) | 3.56 | 3.34 - 3.65 | 0.8075 times | Thu 22 January 2026 | 3.57 (2%) | 3.50 | 3.47 - 3.63 | 0.158 times | Wed 21 January 2026 | 3.50 (-3.58%) | 3.50 | 3.30 - 3.51 | 1.0345 times | Tue 20 January 2026 | 3.63 (-6.92%) | 3.90 | 3.52 - 3.90 | 5.0104 times | Mon 19 January 2026 | 3.90 (-0.76%) | 3.93 | 3.83 - 4.30 | 0.1986 times | Fri 16 January 2026 | 3.93 (0%) | 3.94 | 3.68 - 4.01 | 0.4689 times | Wed 14 January 2026 | 3.93 (0.77%) | 3.88 | 3.81 - 4.00 | 0.0368 times |
Weekly price and charts Kriinfra
Strong weekly Stock price targets for Kriinfra 533482 are 3.26 and 4.24
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Kriinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.09 (12.36%) | 4.18 | 3.41 - 4.39 | 0.3044 times | Fri 23 January 2026 | 3.64 (-7.38%) | 3.93 | 3.30 - 4.30 | 0.9451 times | Fri 16 January 2026 | 3.93 (-5.98%) | 4.45 | 3.68 - 4.70 | 0.3151 times | Fri 09 January 2026 | 4.18 (-4.35%) | 4.37 | 3.60 - 4.45 | 0.1686 times | Fri 02 January 2026 | 4.37 (2.1%) | 4.00 | 4.00 - 4.59 | 0.5749 times | Fri 26 December 2025 | 4.28 (0.23%) | 4.30 | 3.96 - 4.79 | 0.8648 times | Fri 19 December 2025 | 4.27 (8.1%) | 3.87 | 3.84 - 4.91 | 4.7651 times | Fri 12 December 2025 | 3.95 (2.6%) | 3.99 | 3.56 - 4.10 | 0.8165 times | Fri 05 December 2025 | 3.85 (2.39%) | 3.73 | 3.55 - 4.01 | 0.7157 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.56 | 3.56 - 4.04 | 0.5298 times | Fri 21 November 2025 | 3.80 (5.85%) | 3.45 | 3.45 - 4.05 | 0.4346 times |
Monthly price and charts Kriinfra
Strong monthly Stock price targets for Kriinfra 533482 are 3 and 4.4
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Kriinfra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.09 (-8.09%) | 4.45 | 3.30 - 4.70 | 0.3902 times | Wed 31 December 2025 | 4.45 (18.35%) | 3.73 | 3.55 - 4.91 | 1.4657 times | Fri 28 November 2025 | 3.76 (-1.05%) | 3.80 | 3.31 - 4.05 | 0.3638 times | Fri 31 October 2025 | 3.80 (-0.78%) | 3.95 | 3.61 - 4.20 | 0.7338 times | Tue 30 September 2025 | 3.83 (-5.43%) | 4.19 | 3.73 - 4.33 | 1.1252 times | Fri 29 August 2025 | 4.05 (-4.03%) | 4.22 | 3.83 - 4.38 | 0.28 times | Thu 31 July 2025 | 4.22 (-12.81%) | 4.85 | 4.00 - 5.02 | 1.2952 times | Mon 30 June 2025 | 4.84 (18.05%) | 4.30 | 4.15 - 5.24 | 2.3916 times | Fri 30 May 2025 | 4.10 (1.74%) | 3.90 | 3.47 - 4.25 | 0.7421 times | Wed 30 April 2025 | 4.03 (25.55%) | 3.21 | 3.08 - 4.59 | 1.2125 times | Fri 28 March 2025 | 3.21 (-15.08%) | 3.75 | 3.21 - 4.22 | 1.3313 times |
Indicator Analysis of Kriinfra
Please login to view indicator analysis. or View indicator analysis of Kriinfra 533482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriinfra 533482
DMA (daily moving average) of Kriinfra 533482
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Kriinfra 533482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.76 | 3.73 |
| 12 day EMA | 3.85 | 3.81 | 3.81 |
| 20 day EMA | 3.92 | 3.9 | 3.91 |
| 35 day EMA | 3.93 | 3.92 | 3.93 |
| 50 day EMA | 3.96 | 3.95 | 3.95 |
SMA (simple moving average) of Kriinfra 533482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.72 | 3.65 |
| 12 day SMA | 3.79 | 3.8 | 3.83 |
| 20 day SMA | 3.97 | 3.99 | 4.01 |
| 35 day SMA | 4.07 | 4.07 | 4.07 |
| 50 day SMA | 4 | 3.99 | 3.99 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.07 | 4.07 | 4.08 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.