Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 1.13 and 1.17

Daily Target 11.1
Daily Target 21.11
Daily Target 31.1366666666667
Daily Target 41.15
Daily Target 51.18

Daily price and volume Inventure

Date Closing Open Range Volume
Wed 28 January 2026 1.13 (2.73%) 1.12 1.12 - 1.16 0.5138 times
Tue 27 January 2026 1.10 (0.92%) 1.12 1.07 - 1.13 1.5315 times
Fri 23 January 2026 1.09 (2.83%) 1.05 1.05 - 1.13 0.6463 times
Thu 22 January 2026 1.06 (1.92%) 1.01 1.01 - 1.18 3.2544 times
Wed 21 January 2026 1.04 (-3.7%) 1.05 1.03 - 1.09 0.9019 times
Tue 20 January 2026 1.08 (-1.82%) 1.10 1.08 - 1.12 1.2103 times
Mon 19 January 2026 1.10 (-2.65%) 1.02 1.02 - 1.14 0.8213 times
Fri 16 January 2026 1.13 (-0.88%) 1.12 1.12 - 1.15 0.306 times
Wed 14 January 2026 1.14 (0%) 1.14 1.06 - 1.17 0.6494 times
Tue 13 January 2026 1.14 (-0.87%) 1.15 1.13 - 1.16 0.1652 times
Mon 12 January 2026 1.15 (0%) 1.11 1.11 - 1.17 0.9538 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 1.1 and 1.19

Weekly Target 11.03
Weekly Target 21.08
Weekly Target 31.12
Weekly Target 41.17
Weekly Target 51.21

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Wed 28 January 2026 1.13 (3.67%) 1.12 1.07 - 1.16 0.5197 times
Fri 23 January 2026 1.09 (-3.54%) 1.02 1.01 - 1.18 1.7367 times
Fri 16 January 2026 1.13 (-1.74%) 1.11 1.06 - 1.17 0.5271 times
Fri 09 January 2026 1.15 (-4.17%) 1.17 1.15 - 1.24 0.8576 times
Fri 02 January 2026 1.20 (0.84%) 1.20 0.95 - 1.21 1.2039 times
Fri 26 December 2025 1.19 (0.85%) 1.19 1.17 - 1.22 1.3319 times
Fri 19 December 2025 1.18 (-2.48%) 1.21 1.17 - 1.25 0.5438 times
Fri 12 December 2025 1.21 (-0.82%) 1.21 1.17 - 1.23 0.9871 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.29 0.941 times
Fri 28 November 2025 1.27 (-3.05%) 1.33 1.25 - 1.33 1.3512 times
Fri 21 November 2025 1.31 (-1.5%) 1.28 1.22 - 1.37 1.1342 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.9 and 1.19

Monthly Target 10.82
Monthly Target 20.97
Monthly Target 31.1066666666667
Monthly Target 41.26
Monthly Target 51.4

Monthly price and volumes Inventure

Date Closing Open Range Volume
Wed 28 January 2026 1.13 (-0.88%) 1.15 0.95 - 1.24 0.3333 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.3245 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.3096 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.3317 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 1.6849 times
Fri 29 August 2025 1.47 (-3.29%) 1.54 1.45 - 1.58 0.9342 times
Thu 31 July 2025 1.52 (-5.59%) 1.60 1.51 - 1.78 1.7048 times
Mon 30 June 2025 1.61 (-0.62%) 1.60 1.53 - 1.79 1.4526 times
Fri 30 May 2025 1.62 (8%) 1.50 1.37 - 1.73 1.5159 times
Wed 30 April 2025 1.50 (11.94%) 1.34 1.34 - 1.83 1.4084 times
Fri 28 March 2025 1.34 (-10.67%) 1.50 1.32 - 1.75 2.4028 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.11
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.2
100 day DMA 1.35
150 day DMA 1.43
200 day DMA 1.46

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.091.08
12 day EMA1.111.111.11
20 day EMA1.141.141.14
35 day EMA1.171.171.17
50 day EMA1.211.211.21

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.07
12 day SMA1.111.111.12
20 day SMA1.141.141.15
35 day SMA1.161.171.17
50 day SMA1.21.21.21
100 day SMA1.351.361.36
150 day SMA1.431.431.44
200 day SMA1.461.461.47
Back to top | Use Dark Theme