Inventure 533506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inventure 533506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inventure

Strong Daily Stock price targets for Inventure 533506 are 0.93 and 0.95

Daily Target 10.93
Daily Target 20.93
Daily Target 30.94666666666667
Daily Target 40.95
Daily Target 50.97

Daily price and volume Inventure

Date Closing Open Range Volume
Thu 02 July 2026 0.94 (-1.05%) 0.96 0.94 - 0.96 0.2826 times
Wed 01 July 2026 0.95 (1.06%) 0.94 0.92 - 0.97 1.332 times
Tue 30 June 2026 0.94 (0%) 0.93 0.93 - 0.95 0.3131 times
Mon 29 June 2026 0.94 (-2.08%) 0.94 0.93 - 0.97 0.786 times
Thu 25 June 2026 0.96 (0%) 0.95 0.95 - 0.97 0.951 times
Wed 24 June 2026 0.96 (-1.03%) 0.96 0.94 - 0.97 1.3313 times
Tue 23 June 2026 0.97 (1.04%) 0.95 0.95 - 0.97 0.2457 times
Mon 22 June 2026 0.96 (-1.03%) 0.97 0.96 - 0.98 0.593 times
Fri 19 June 2026 0.97 (-1.02%) 0.97 0.96 - 0.99 1.9668 times
Thu 18 June 2026 0.98 (2.08%) 0.96 0.95 - 0.99 2.1984 times
Wed 17 June 2026 0.96 (-1.03%) 0.96 0.96 - 0.98 0.348 times

Daily chart Inventure

Weekly price and charts Inventure

Strong weekly Stock price targets for Inventure 533506 are 0.92 and 0.97

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.94333333333333
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Inventure

Date Closing Open Range Volume
Thu 02 July 2026 0.94 (-2.08%) 0.94 0.92 - 0.97 0.5757 times
Thu 25 June 2026 0.96 (-1.03%) 0.97 0.94 - 0.98 0.6621 times
Fri 19 June 2026 0.97 (3.19%) 0.93 0.93 - 1.03 1.7459 times
Fri 12 June 2026 0.94 (-1.05%) 0.96 0.92 - 0.97 0.8983 times
Fri 05 June 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 1.0825 times
Fri 29 May 2026 0.97 (-1.02%) 1.00 0.96 - 1.02 1.201 times
Fri 22 May 2026 0.98 (-1.01%) 0.98 0.95 - 1.00 0.859 times
Fri 15 May 2026 0.99 (-2.94%) 1.02 0.96 - 1.02 0.8812 times
Fri 08 May 2026 1.02 (0%) 1.02 1.00 - 1.06 1.2921 times
Thu 30 April 2026 1.02 (0.99%) 0.98 0.98 - 1.04 0.8022 times
Fri 24 April 2026 1.01 (-1.94%) 1.03 0.99 - 1.04 0.719 times

weekly chart Inventure

Monthly price and charts Inventure

Strong monthly Stock price targets for Inventure 533506 are 0.92 and 0.97

Monthly Target 10.89
Monthly Target 20.92
Monthly Target 30.94333333333333
Monthly Target 40.97
Monthly Target 50.99

Monthly price and volumes Inventure

Date Closing Open Range Volume
Thu 02 July 2026 0.94 (0%) 0.94 0.92 - 0.97 0.1078 times
Tue 30 June 2026 0.94 (-3.09%) 0.96 0.92 - 1.03 1.4545 times
Fri 29 May 2026 0.97 (-4.9%) 1.02 0.95 - 1.06 1.3321 times
Thu 30 April 2026 1.02 (21.43%) 0.84 0.84 - 1.15 2.2347 times
Mon 30 March 2026 0.84 (-22.22%) 1.04 0.80 - 1.07 1.4747 times
Fri 27 February 2026 1.08 (-1.82%) 1.10 1.05 - 1.29 0.6583 times
Fri 30 January 2026 1.10 (-3.51%) 1.15 0.95 - 1.24 0.7634 times
Wed 31 December 2025 1.14 (-10.24%) 1.27 1.12 - 1.29 0.6634 times
Fri 28 November 2025 1.27 (-12.41%) 1.45 1.22 - 1.50 0.633 times
Fri 31 October 2025 1.45 (-3.33%) 1.48 1.34 - 1.58 0.6781 times
Tue 30 September 2025 1.50 (2.04%) 1.47 1.47 - 1.72 3.4442 times

monthly chart Inventure

DMA SMA EMA moving averages of Inventure 533506

DMA (daily moving average) of Inventure 533506

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1.02
150 day DMA 1.07
200 day DMA 1.17

EMA (exponential moving average) of Inventure 533506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA111
50 day EMA0.980.980.98

SMA (simple moving average) of Inventure 533506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.960.960.96
20 day SMA0.950.960.96
35 day SMA0.960.970.97
50 day SMA0.980.980.98
100 day SMA1.021.021.02
150 day SMA1.071.071.08
200 day SMA1.171.181.18
Back to top | Use Dark Theme