Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 313.23 and 317.93
| Daily Target 1 | 309.43 |
| Daily Target 2 | 312.32 |
| Daily Target 3 | 314.13333333333 |
| Daily Target 4 | 317.02 |
| Daily Target 5 | 318.83 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 315.20 (0.77%) | 312.85 | 311.25 - 315.95 | 0.6274 times | Wed 01 July 2026 | 312.80 (0.69%) | 313.60 | 309.50 - 315.90 | 0.9392 times | Tue 30 June 2026 | 310.65 (3.79%) | 301.30 | 297.80 - 312.00 | 1.922 times | Mon 29 June 2026 | 299.30 (0.13%) | 299.80 | 297.65 - 307.60 | 3.145 times | Thu 25 June 2026 | 298.90 (0.76%) | 299.05 | 297.50 - 307.60 | 1.18 times | Wed 24 June 2026 | 296.65 (3.6%) | 287.30 | 286.60 - 297.85 | 0.8761 times | Tue 23 June 2026 | 286.35 (-0.8%) | 288.65 | 285.55 - 292.10 | 0.1733 times | Mon 22 June 2026 | 288.65 (0.73%) | 288.05 | 286.40 - 289.80 | 0.304 times | Fri 19 June 2026 | 286.55 (-0.09%) | 282.95 | 282.95 - 289.75 | 0.2343 times | Thu 18 June 2026 | 286.80 (-2.52%) | 294.65 | 284.65 - 296.05 | 0.5987 times | Wed 17 June 2026 | 294.20 (-0.03%) | 294.30 | 292.00 - 295.80 | 0.6045 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 306.43 and 324.73
| Weekly Target 1 | 291.3 |
| Weekly Target 2 | 303.25 |
| Weekly Target 3 | 309.6 |
| Weekly Target 4 | 321.55 |
| Weekly Target 5 | 327.9 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 315.20 (5.45%) | 299.80 | 297.65 - 315.95 | 1.9113 times | Thu 25 June 2026 | 298.90 (4.31%) | 288.05 | 285.55 - 307.60 | 0.73 times | Fri 19 June 2026 | 286.55 (3.88%) | 283.55 | 282.95 - 297.50 | 1.0156 times | Fri 12 June 2026 | 275.85 (2.68%) | 263.50 | 256.30 - 276.90 | 0.6896 times | Fri 05 June 2026 | 268.65 (-6.43%) | 286.95 | 263.65 - 286.95 | 0.801 times | Fri 29 May 2026 | 287.10 (6.29%) | 274.35 | 273.00 - 289.00 | 1.6225 times | Fri 22 May 2026 | 270.10 (-3.78%) | 278.05 | 262.80 - 280.90 | 0.7263 times | Fri 15 May 2026 | 280.70 (-7.44%) | 302.60 | 275.90 - 303.55 | 0.7761 times | Fri 08 May 2026 | 303.25 (8.46%) | 283.00 | 280.45 - 305.25 | 0.6646 times | Thu 30 April 2026 | 279.60 (-3.74%) | 292.45 | 277.45 - 300.70 | 1.0631 times | Fri 24 April 2026 | 290.45 (1.08%) | 286.55 | 283.75 - 295.20 | 0.7379 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 312.35 and 318.8
| Monthly Target 1 | 307.1 |
| Monthly Target 2 | 311.15 |
| Monthly Target 3 | 313.55 |
| Monthly Target 4 | 317.6 |
| Monthly Target 5 | 320 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 315.20 (1.46%) | 313.60 | 309.50 - 315.95 | 0.1032 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.0737 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.8664 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8495 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.72 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.1261 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.2326 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.9141 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 2.072 times | Fri 31 October 2025 | 270.45 (8.48%) | 249.65 | 246.90 - 273.50 | 1.0424 times | Tue 30 September 2025 | 249.30 (14.75%) | 217.75 | 216.65 - 252.20 | 1.2143 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 307.37 |
| 12 day DMA | 297.53 |
| 20 day DMA | 285.99 |
| 35 day DMA | 282.19 |
| 50 day DMA | 284.83 |
| 100 day DMA | 280.3 |
| 150 day DMA | 287.03 |
| 200 day DMA | 281.25 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.05 | 304.47 | 300.3 |
| 12 day EMA | 298.5 | 295.46 | 292.31 |
| 20 day EMA | 292.55 | 290.17 | 287.79 |
| 35 day EMA | 288.79 | 287.24 | 285.74 |
| 50 day EMA | 286.95 | 285.8 | 284.7 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.37 | 303.66 | 298.37 |
| 12 day SMA | 297.53 | 295.71 | 292.63 |
| 20 day SMA | 285.99 | 283.62 | 281.52 |
| 35 day SMA | 282.19 | 281.2 | 280.69 |
| 50 day SMA | 284.83 | 284.34 | 283.83 |
| 100 day SMA | 280.3 | 279.92 | 279.59 |
| 150 day SMA | 287.03 | 286.88 | 286.78 |
| 200 day SMA | 281.25 | 280.82 | 280.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.