Login or Join
HomepageLntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 276.35 and 282
| Daily Target 1 | 274.98 |
| Daily Target 2 | 277.72 |
| Daily Target 3 | 280.63333333333 |
| Daily Target 4 | 283.37 |
| Daily Target 5 | 286.28 |
Daily price and volume Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.45 (-1.25%) | 283.55 | 277.90 - 283.55 | 0.9468 times | Fri 25 September 2026 | 284.00 (0.35%) | 283.10 | 280.20 - 285.60 | 1.4919 times | Thu 24 September 2026 | 283.00 (-8.92%) | 279.65 | 279.65 - 290.50 | 4.7131 times | Wed 23 September 2026 | 310.70 (2.34%) | 307.85 | 307.85 - 312.65 | 0.5324 times | Tue 22 September 2026 | 303.60 (-1.75%) | 308.10 | 302.15 - 309.35 | 0.3338 times | Mon 21 September 2026 | 309.00 (-0.64%) | 311.40 | 306.35 - 311.40 | 0.2578 times | Fri 18 September 2026 | 311.00 (2.98%) | 302.50 | 302.10 - 314.00 | 0.4023 times | Thu 17 September 2026 | 302.00 (2.04%) | 295.25 | 293.25 - 304.05 | 0.4407 times | Wed 16 September 2026 | 295.95 (0.32%) | 296.40 | 293.70 - 300.95 | 0.2905 times | Tue 15 September 2026 | 295.00 (-4.68%) | 309.70 | 295.00 - 310.60 | 0.5908 times | Fri 11 September 2026 | 309.50 (-0.56%) | 306.85 | 302.60 - 311.30 | 0.4543 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 276.35 and 282
| Weekly Target 1 | 274.98 |
| Weekly Target 2 | 277.72 |
| Weekly Target 3 | 280.63333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 286.28 |
Weekly price and volumes for Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.45 (-1.25%) | 283.55 | 277.90 - 283.55 | 0.2318 times | Fri 25 September 2026 | 284.00 (-8.68%) | 311.40 | 279.65 - 312.65 | 1.7945 times | Fri 18 September 2026 | 311.00 (0.48%) | 309.70 | 293.25 - 314.00 | 0.4222 times | Fri 11 September 2026 | 309.50 (-1.43%) | 308.10 | 302.60 - 315.00 | 0.7277 times | Fri 04 September 2026 | 314.00 (-0.6%) | 314.30 | 302.60 - 320.40 | 0.8598 times | Fri 28 August 2026 | 315.90 (-0.44%) | 317.30 | 314.80 - 327.25 | 0.9012 times | Fri 21 August 2026 | 317.30 (3.54%) | 306.60 | 304.50 - 327.40 | 2.5473 times | Fri 14 August 2026 | 306.45 (-1.43%) | 307.30 | 305.95 - 317.00 | 0.4891 times | Fri 07 August 2026 | 310.90 (-0.11%) | 313.55 | 305.70 - 326.60 | 1.0432 times | Fri 31 July 2026 | 311.25 (2.93%) | 304.90 | 301.35 - 314.00 | 0.9832 times | Fri 24 July 2026 | 302.40 (-2.45%) | 305.90 | 297.10 - 310.65 | 0.6938 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 257.93 and 300.43
| Monthly Target 1 | 250.42 |
| Monthly Target 2 | 265.43 |
| Monthly Target 3 | 292.91666666667 |
| Monthly Target 4 | 307.93 |
| Monthly Target 5 | 335.42 |
Monthly price and volumes Lnt Fh
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 280.45 (-10.11%) | 319.15 | 277.90 - 320.40 | 0.9031 times | Mon 31 August 2026 | 312.00 (0.24%) | 313.55 | 304.50 - 327.40 | 1.2099 times | Fri 31 July 2026 | 311.25 (0.19%) | 313.60 | 297.10 - 338.50 | 1.3115 times | Tue 30 June 2026 | 310.65 (8.2%) | 286.95 | 256.30 - 312.00 | 1.041 times | Fri 29 May 2026 | 287.10 (2.68%) | 283.00 | 262.80 - 305.25 | 0.84 times | Thu 30 April 2026 | 279.60 (16.4%) | 252.20 | 234.90 - 300.70 | 0.8235 times | Mon 30 March 2026 | 240.20 (-15.53%) | 272.35 | 239.00 - 282.00 | 0.698 times | Fri 27 February 2026 | 284.35 (-0.61%) | 286.15 | 268.85 - 310.45 | 1.0918 times | Fri 30 January 2026 | 286.10 (-9.49%) | 315.55 | 276.85 - 329.40 | 1.195 times | Wed 31 December 2025 | 316.10 (1.3%) | 314.90 | 294.75 - 316.85 | 0.8862 times | Fri 28 November 2025 | 312.05 (15.38%) | 270.50 | 270.00 - 315.25 | 2.0088 times |
Indicator Analysis of LntFh
Please login to view indicator analysis. or View indicator analysis of LntFh 533519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
| DMA period | DMA value |
| 5 day DMA | 292.35 |
| 12 day DMA | 299.62 |
| 20 day DMA | 304.38 |
| 35 day DMA | 309.46 |
| 50 day DMA | 309.86 |
| 100 day DMA | 300.41 |
| 150 day DMA | 292.14 |
| 200 day DMA | 293.57 |
EMA (exponential moving average) of Lnt Fh 533519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.54 | 294.09 | 299.14 |
| 12 day EMA | 297.57 | 300.68 | 303.71 |
| 20 day EMA | 301.96 | 304.22 | 306.35 |
| 35 day EMA | 305.55 | 307.03 | 308.39 |
| 50 day EMA | 308.38 | 309.52 | 310.56 |
SMA (simple moving average) of Lnt Fh 533519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.35 | 298.06 | 303.46 |
| 12 day SMA | 299.62 | 302.1 | 304.14 |
| 20 day SMA | 304.38 | 306.15 | 307.95 |
| 35 day SMA | 309.46 | 310.33 | 311.33 |
| 50 day SMA | 309.86 | 310.45 | 310.96 |
| 100 day SMA | 300.41 | 300.51 | 300.52 |
| 150 day SMA | 292.14 | 292.23 | 292.24 |
| 200 day SMA | 293.57 | 293.67 | 293.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.