Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 27.66 and 29.72
| Daily Target 1 | 27.25 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 29.313333333333 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 31.37 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.86 (-3.58%) | 30.16 | 28.51 - 30.57 | 0.7679 times | Fri 25 September 2026 | 29.93 (4.61%) | 28.36 | 28.36 - 30.04 | 1.9066 times | Thu 24 September 2026 | 28.61 (-1.62%) | 29.08 | 28.06 - 29.73 | 0.4928 times | Wed 23 September 2026 | 29.08 (-1.62%) | 29.65 | 28.95 - 29.99 | 0.4936 times | Tue 22 September 2026 | 29.56 (1.76%) | 29.04 | 28.70 - 29.85 | 0.5125 times | Mon 21 September 2026 | 29.05 (-4.5%) | 30.51 | 28.90 - 31.45 | 1.2454 times | Fri 18 September 2026 | 30.42 (2.6%) | 30.04 | 29.51 - 30.98 | 1.5131 times | Thu 17 September 2026 | 29.65 (3.93%) | 28.75 | 28.25 - 29.95 | 1.1208 times | Wed 16 September 2026 | 28.53 (4.97%) | 28.53 | 27.91 - 28.53 | 1.8872 times | Tue 15 September 2026 | 27.18 (4.98%) | 27.18 | 27.18 - 27.18 | 0.0601 times | Fri 11 September 2026 | 25.89 (4.99%) | 24.30 | 24.29 - 25.89 | 0.6427 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 27.66 and 29.72
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.86 (-3.58%) | 30.16 | 28.51 - 30.57 | 0.2074 times | Fri 25 September 2026 | 29.93 (-1.61%) | 30.51 | 28.06 - 31.45 | 1.2561 times | Fri 18 September 2026 | 30.42 (17.5%) | 27.18 | 27.18 - 30.98 | 1.2373 times | Fri 11 September 2026 | 25.89 (0.82%) | 25.12 | 24.22 - 26.80 | 1.4007 times | Fri 04 September 2026 | 25.68 (-2.25%) | 26.49 | 24.69 - 26.56 | 0.4062 times | Fri 28 August 2026 | 26.27 (2.58%) | 25.63 | 25.63 - 28.23 | 2.1156 times | Fri 21 August 2026 | 25.61 (-5.29%) | 27.49 | 25.52 - 29.23 | 0.8334 times | Fri 14 August 2026 | 27.04 (-7.27%) | 29.74 | 26.37 - 29.88 | 0.3714 times | Fri 07 August 2026 | 29.16 (6.77%) | 27.01 | 26.90 - 31.79 | 0.6012 times | Fri 31 July 2026 | 27.31 (-10.96%) | 30.60 | 25.41 - 31.51 | 1.5707 times | Fri 24 July 2026 | 30.67 (5.4%) | 29.30 | 27.62 - 30.95 | 0.3437 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 26.54 and 33.77
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.86 (10.03%) | 26.49 | 24.22 - 31.45 | 1.1203 times | Mon 31 August 2026 | 26.23 (-3.95%) | 27.01 | 25.52 - 31.79 | 1.0231 times | Fri 31 July 2026 | 27.31 (-1.9%) | 27.84 | 25.41 - 32.50 | 1.0619 times | Tue 30 June 2026 | 27.84 (32.7%) | 22.02 | 22.00 - 28.49 | 0.4415 times | Fri 29 May 2026 | 20.98 (6.5%) | 21.00 | 16.92 - 22.75 | 0.9107 times | Thu 30 April 2026 | 19.70 (115.54%) | 9.20 | 9.20 - 19.70 | 1.4638 times | Mon 30 March 2026 | 9.14 (-12.79%) | 10.01 | 9.00 - 11.27 | 2.3299 times | Fri 27 February 2026 | 10.48 (-1.32%) | 10.88 | 8.93 - 11.57 | 0.4137 times | Fri 30 January 2026 | 10.62 (-38.43%) | 17.10 | 10.62 - 17.58 | 1.0824 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 0.1527 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0017 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 28.45 |
| 20 day DMA | 27.37 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.73 |
| 100 day DMA | 25.94 |
| 150 day DMA | 21.36 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.25 | 28.91 |
| 12 day EMA | 28.54 | 28.48 | 28.22 |
| 20 day EMA | 28.07 | 27.99 | 27.79 |
| 35 day EMA | 28.02 | 27.97 | 27.85 |
| 50 day EMA | 28.11 | 28.08 | 28 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.25 | 29.34 |
| 12 day SMA | 28.45 | 28.14 | 27.81 |
| 20 day SMA | 27.37 | 27.24 | 27.05 |
| 35 day SMA | 27.19 | 27.19 | 27.21 |
| 50 day SMA | 27.73 | 27.73 | 27.74 |
| 100 day SMA | 25.94 | 25.87 | 25.79 |
| 150 day SMA | 21.36 | 21.23 | 21.1 |
| 200 day SMA | 19.53 | 19.48 | 19.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.