Login or Join
HomepageIbulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibulisl
Strong Daily Stock price targets for Ibulisl 533520 are 10.89 and 11.75
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.58 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.44 |
Daily price and volume Ibulisl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.38 (-1.39%) | 11.44 | 11.25 - 12.11 | 1.6133 times | Thu 22 January 2026 | 11.54 (-3.51%) | 11.90 | 11.49 - 12.22 | 3.9364 times | Wed 21 January 2026 | 11.96 (-4.7%) | 12.29 | 11.93 - 12.29 | 0.2041 times | Tue 20 January 2026 | 12.55 (-5%) | 13.08 | 12.55 - 13.43 | 0.1053 times | Mon 19 January 2026 | 13.21 (0.92%) | 13.58 | 13.05 - 13.73 | 0.2226 times | Fri 16 January 2026 | 13.09 (4.05%) | 12.54 | 12.28 - 13.20 | 0.4541 times | Wed 14 January 2026 | 12.58 (4.66%) | 12.15 | 12.07 - 12.62 | 0.3616 times | Tue 13 January 2026 | 12.02 (-3.14%) | 12.52 | 11.85 - 12.91 | 0.4467 times | Mon 12 January 2026 | 12.41 (-2.74%) | 12.21 | 12.13 - 12.68 | 0.3843 times | Fri 09 January 2026 | 12.76 (-4.99%) | 12.82 | 12.76 - 13.01 | 2.2717 times | Thu 08 January 2026 | 13.43 (-4.95%) | 14.07 | 13.43 - 14.10 | 0.2489 times |
Weekly price and charts Ibulisl
Strong weekly Stock price targets for Ibulisl 533520 are 10.08 and 12.56
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 12.12 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Ibulisl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.38 (-13.06%) | 13.58 | 11.25 - 13.73 | 4.3121 times | Fri 16 January 2026 | 13.09 (2.59%) | 12.21 | 11.85 - 13.20 | 1.1676 times | Fri 09 January 2026 | 12.76 (-22.43%) | 16.17 | 12.76 - 16.42 | 2.5336 times | Fri 02 January 2026 | 16.45 (-2.84%) | 16.83 | 16.11 - 18.05 | 0.6542 times | Fri 26 December 2025 | 16.93 (-0.35%) | 16.99 | 15.41 - 17.58 | 0.9639 times | Fri 19 December 2025 | 16.99 (-10.15%) | 18.68 | 16.50 - 19.24 | 0.0977 times | Fri 12 December 2025 | 18.91 (-0.42%) | 18.99 | 17.15 - 19.59 | 0.2651 times | Mon 01 December 2025 | 18.99 (-4.43%) | 18.88 | 18.88 - 19.80 | 0.0022 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0019 times | Mon 17 November 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.0017 times | Mon 10 November 2025 | 20.91 (0%) | 20.91 | 19.94 - 20.91 | 0.0105 times |
Monthly price and charts Ibulisl
Strong monthly Stock price targets for Ibulisl 533520 are 8.15 and 14.48
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Ibulisl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.38 (-34.03%) | 17.10 | 11.25 - 17.58 | 7.3605 times | Wed 31 December 2025 | 17.25 (-13.19%) | 18.88 | 15.41 - 19.80 | 1.6306 times | Mon 24 November 2025 | 19.87 (-4.97%) | 20.91 | 19.87 - 20.91 | 0.0185 times | Thu 30 October 2025 | 20.91 (20.31%) | 17.35 | 16.33 - 20.91 | 0.0776 times | Mon 29 September 2025 | 17.38 (10%) | 16.59 | 16.59 - 19.19 | 0.1414 times | Fri 29 August 2025 | 15.80 (4.84%) | 15.22 | 14.00 - 17.60 | 0.0642 times | Thu 31 July 2025 | 15.07 (-12.43%) | 16.70 | 13.66 - 17.85 | 0.0444 times | Mon 30 June 2025 | 17.21 (4.81%) | 17.23 | 15.40 - 18.69 | 0.2195 times | Fri 30 May 2025 | 16.42 (24.87%) | 13.00 | 12.00 - 17.05 | 0.2381 times | Wed 30 April 2025 | 13.15 (-10.05%) | 15.00 | 13.00 - 17.62 | 0.2051 times | Fri 28 March 2025 | 14.62 (10.09%) | 12.62 | 12.07 - 15.79 | 0.5244 times |
Indicator Analysis of Ibulisl
Please login to view indicator analysis. or View indicator analysis of Ibulisl 533520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibulisl 533520
DMA (daily moving average) of Ibulisl 533520
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.59 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Ibulisl 533520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.23 | 12.57 |
| 12 day EMA | 12.84 | 13.11 | 13.4 |
| 20 day EMA | 13.77 | 14.02 | 14.28 |
| 35 day EMA | 15.03 | 15.25 | 15.47 |
| 50 day EMA | 16.25 | 16.45 | 16.65 |
SMA (simple moving average) of Ibulisl 533520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.47 | 12.68 |
| 12 day SMA | 12.59 | 12.88 | 13.22 |
| 20 day SMA | 14.2 | 14.45 | 14.65 |
| 35 day SMA | 15.74 | 16.01 | 16.28 |
| 50 day SMA | 16.63 | 16.74 | 16.86 |
| 100 day SMA | 16.39 | 16.45 | 16.52 |
| 150 day SMA | 16.12 | 16.15 | 16.17 |
| 200 day SMA | 15.68 | 15.69 | 15.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.