Ibulisl 533520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibulisl 533520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibulisl

Strong Daily Stock price targets for Ibulisl 533520 are 28.65 and 30.15

Daily Target 127.43
Daily Target 228.37
Daily Target 328.933333333333
Daily Target 429.87
Daily Target 530.43

Daily price and volume Ibulisl

Date Closing Open Range Volume
Fri 03 July 2026 29.30 (4.27%) 28.40 28.00 - 29.50 3.6016 times
Thu 02 July 2026 28.10 (2.22%) 27.95 27.21 - 28.69 0.3515 times
Wed 01 July 2026 27.49 (-1.26%) 27.84 27.20 - 28.35 0.6379 times
Tue 30 June 2026 27.84 (3.65%) 26.99 26.50 - 28.20 1.031 times
Mon 29 June 2026 26.86 (4.96%) 26.00 25.84 - 26.86 0.5355 times
Thu 25 June 2026 25.59 (-3.14%) 26.95 25.11 - 27.00 0.7301 times
Wed 24 June 2026 26.42 (-1.93%) 26.89 26.00 - 27.79 0.4508 times
Tue 23 June 2026 26.94 (-1.1%) 27.45 26.40 - 28.49 0.8036 times
Mon 22 June 2026 27.24 (2.87%) 27.50 26.90 - 27.80 1.3977 times
Fri 19 June 2026 26.48 (5%) 26.48 26.48 - 26.48 0.4602 times
Thu 18 June 2026 25.22 (5%) 24.33 24.33 - 25.22 0.502 times

Daily chart Ibulisl

Weekly price and charts Ibulisl

Strong weekly Stock price targets for Ibulisl 533520 are 27.57 and 31.23

Weekly Target 124.55
Weekly Target 226.93
Weekly Target 328.213333333333
Weekly Target 430.59
Weekly Target 531.87

Weekly price and volumes for Ibulisl

Date Closing Open Range Volume
Fri 03 July 2026 29.30 (14.5%) 26.00 25.84 - 29.50 0.8929 times
Thu 25 June 2026 25.59 (-3.36%) 27.50 25.11 - 28.49 0.4904 times
Fri 19 June 2026 26.48 (12.11%) 23.65 22.80 - 26.48 0.3369 times
Fri 12 June 2026 23.62 (2.03%) 22.83 22.00 - 25.50 0.7872 times
Fri 05 June 2026 23.15 (10.34%) 22.02 22.00 - 25.38 0.8479 times
Fri 29 May 2026 20.98 (9.79%) 19.15 19.00 - 20.98 0.4641 times
Fri 22 May 2026 19.11 (-0.73%) 19.25 16.92 - 19.35 0.7342 times
Fri 15 May 2026 19.25 (-3.51%) 19.25 18.96 - 20.94 1.4108 times
Fri 08 May 2026 19.95 (1.27%) 21.00 19.78 - 22.75 2.9399 times
Thu 30 April 2026 19.70 (18.96%) 16.56 16.56 - 19.70 1.0957 times
Fri 24 April 2026 16.56 (-5.86%) 17.77 16.40 - 17.98 0.9331 times

weekly chart Ibulisl

Monthly price and charts Ibulisl

Strong monthly Stock price targets for Ibulisl 533520 are 28.25 and 30.55

Monthly Target 126.37
Monthly Target 227.83
Monthly Target 328.666666666667
Monthly Target 430.13
Monthly Target 530.97

Monthly price and volumes Ibulisl

Date Closing Open Range Volume
Fri 03 July 2026 29.30 (5.24%) 27.84 27.20 - 29.50 0.1581 times
Tue 30 June 2026 27.84 (32.7%) 22.02 22.00 - 28.49 0.6386 times
Fri 29 May 2026 20.98 (6.5%) 21.00 16.92 - 22.75 1.3175 times
Thu 30 April 2026 19.70 (115.54%) 9.20 9.20 - 19.70 2.1175 times
Mon 30 March 2026 9.14 (-12.79%) 10.01 9.00 - 11.27 3.3704 times
Fri 27 February 2026 10.48 (-1.32%) 10.88 8.93 - 11.57 0.5984 times
Fri 30 January 2026 10.62 (-38.43%) 17.10 10.62 - 17.58 1.5657 times
Wed 31 December 2025 17.25 (-13.19%) 18.88 15.41 - 19.80 0.2208 times
Mon 24 November 2025 19.87 (-4.97%) 20.91 19.87 - 20.91 0.0025 times
Thu 30 October 2025 20.91 (20.31%) 17.35 16.33 - 20.91 0.0105 times
Mon 29 September 2025 17.38 (10%) 16.59 16.59 - 19.19 0.0192 times

monthly chart Ibulisl

DMA SMA EMA moving averages of Ibulisl 533520

DMA (daily moving average) of Ibulisl 533520

DMA period DMA value
5 day DMA 27.92
12 day DMA 26.79
20 day DMA 25.59
35 day DMA 23.33
50 day DMA 22.08
100 day DMA 16.42
150 day DMA 16.19
200 day DMA 16.2

EMA (exponential moving average) of Ibulisl 533520

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.3927.04
12 day EMA26.8526.426.09
20 day EMA25.7225.3425.05
35 day EMA23.9523.6423.38
50 day EMA22.2221.9321.68

SMA (simple moving average) of Ibulisl 533520

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.1826.84
12 day SMA26.7926.3425.97
20 day SMA25.5925.3125.12
35 day SMA23.3323.0522.82
50 day SMA22.0821.8521.62
100 day SMA16.4216.2316.06
150 day SMA16.1916.1116.04
200 day SMA16.216.1316.08
Back to top | Use Dark Theme