Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 6.63 and 7.43
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 8.08 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.05 (-4.73%) | 7.32 | 7.00 - 7.80 | 0.3107 times | Wed 28 January 2026 | 7.40 (0.95%) | 7.35 | 7.15 - 7.68 | 0.1175 times | Tue 27 January 2026 | 7.33 (1.81%) | 6.81 | 6.81 - 8.60 | 0.7336 times | Fri 23 January 2026 | 7.20 (1.41%) | 7.70 | 7.03 - 7.70 | 0.3932 times | Thu 22 January 2026 | 7.10 (-8.39%) | 7.80 | 6.86 - 8.09 | 2.1683 times | Wed 21 January 2026 | 7.75 (-6.51%) | 8.25 | 7.60 - 8.30 | 0.5288 times | Tue 20 January 2026 | 8.29 (4.67%) | 7.85 | 7.60 - 8.50 | 0.516 times | Mon 19 January 2026 | 7.92 (-6.16%) | 8.46 | 7.51 - 8.46 | 0.802 times | Fri 16 January 2026 | 8.44 (-7.46%) | 9.34 | 7.91 - 9.37 | 2.253 times | Wed 14 January 2026 | 9.12 (7.55%) | 8.55 | 8.52 - 9.95 | 2.1768 times | Tue 13 January 2026 | 8.48 (6%) | 8.04 | 7.91 - 8.85 | 0.6523 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 6.93 and 8.72
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.05 (-2.08%) | 6.81 | 6.81 - 8.60 | 0.3943 times | Fri 23 January 2026 | 7.20 (-14.69%) | 8.46 | 6.86 - 8.50 | 1.496 times | Fri 16 January 2026 | 8.44 (3.81%) | 8.13 | 7.79 - 9.95 | 1.8282 times | Fri 09 January 2026 | 8.13 (0.62%) | 7.83 | 7.40 - 8.54 | 0.8768 times | Fri 02 January 2026 | 8.08 (-2.65%) | 8.30 | 7.33 - 8.35 | 0.2714 times | Fri 26 December 2025 | 8.30 (-6.53%) | 8.88 | 7.77 - 8.88 | 0.1718 times | Fri 19 December 2025 | 8.88 (1.25%) | 8.99 | 8.38 - 9.49 | 0.4984 times | Fri 12 December 2025 | 8.77 (4.28%) | 8.99 | 6.98 - 8.99 | 0.3165 times | Fri 05 December 2025 | 8.41 (7.27%) | 7.84 | 7.84 - 8.95 | 4.0261 times | Thu 27 November 2025 | 7.84 (2.75%) | 8.35 | 7.43 - 8.35 | 0.1204 times | Fri 21 November 2025 | 7.63 (2.69%) | 8.15 | 7.12 - 8.47 | 0.3285 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 5.36 and 8.5
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.05 (-6.62%) | 7.65 | 6.81 - 9.95 | 1.0794 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.1874 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.2174 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.2478 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.3766 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.0202 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 2.0972 times | Mon 30 June 2025 | 8.09 (0.5%) | 7.97 | 7.67 - 8.84 | 0.954 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 1.4478 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.3722 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 0.7359 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.47 | 7.5 |
| 12 day EMA | 7.63 | 7.74 | 7.8 |
| 20 day EMA | 7.8 | 7.88 | 7.93 |
| 35 day EMA | 7.91 | 7.96 | 7.99 |
| 50 day EMA | 7.95 | 7.99 | 8.01 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.36 | 7.53 |
| 12 day SMA | 7.84 | 7.93 | 7.96 |
| 20 day SMA | 7.89 | 7.93 | 7.96 |
| 35 day SMA | 8.11 | 8.14 | 8.17 |
| 50 day SMA | 8.09 | 8.1 | 8.09 |
| 100 day SMA | 7.89 | 7.89 | 7.89 |
| 150 day SMA | 7.75 | 7.76 | 7.77 |
| 200 day SMA | 8.01 | 8.02 | 8.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.