TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 5.9 and 6.18

Daily Target 15.68
Daily Target 25.83
Daily Target 35.9566666666667
Daily Target 46.11
Daily Target 56.24

Daily price and volume Tree House

Date Closing Open Range Volume
Mon 28 September 2026 5.99 (-2.44%) 5.80 5.80 - 6.08 0.2888 times
Fri 25 September 2026 6.14 (1.82%) 6.00 5.85 - 6.15 0.9234 times
Thu 24 September 2026 6.03 (-0.33%) 5.93 5.83 - 6.12 0.8168 times
Wed 23 September 2026 6.05 (-0.17%) 6.00 5.75 - 6.15 0.2844 times
Tue 22 September 2026 6.06 (3.95%) 6.14 5.79 - 6.14 1.1469 times
Mon 21 September 2026 5.83 (2.1%) 6.13 5.83 - 6.15 1.006 times
Fri 18 September 2026 5.71 (-3.22%) 5.90 5.71 - 6.10 0.031 times
Thu 17 September 2026 5.90 (-0.84%) 5.85 5.85 - 6.09 0.6467 times
Wed 16 September 2026 5.95 (-0.83%) 6.33 5.87 - 6.33 1.7306 times
Tue 15 September 2026 6.00 (0.84%) 6.14 6.00 - 6.30 3.1254 times
Fri 11 September 2026 5.95 (-0.83%) 5.42 5.42 - 6.28 0.0936 times

Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 5.9 and 6.18

Weekly Target 15.68
Weekly Target 25.83
Weekly Target 35.9566666666667
Weekly Target 46.11
Weekly Target 56.24

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Mon 28 September 2026 5.99 (-2.44%) 5.80 5.80 - 6.08 0.0515 times
Fri 25 September 2026 6.14 (7.53%) 6.13 5.75 - 6.15 0.7446 times
Fri 18 September 2026 5.71 (-4.03%) 6.14 5.71 - 6.33 0.9864 times
Fri 11 September 2026 5.95 (-1.65%) 6.38 5.42 - 6.39 0.8899 times
Fri 04 September 2026 6.05 (-3.2%) 6.28 5.68 - 6.51 0.9877 times
Fri 28 August 2026 6.25 (-0.32%) 6.15 5.95 - 6.34 0.6767 times
Fri 21 August 2026 6.27 (1.95%) 6.35 5.76 - 6.50 2.7711 times
Fri 14 August 2026 6.15 (-3.61%) 6.40 6.02 - 6.43 0.4265 times
Fri 07 August 2026 6.38 (-0.62%) 6.29 6.06 - 6.55 1.11 times
Fri 31 July 2026 6.42 (1.74%) 6.44 6.14 - 6.90 1.3556 times
Fri 24 July 2026 6.31 (3.27%) 6.10 6.00 - 6.65 0.8788 times

weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 5.17 and 6.25

Monthly Target 14.89
Monthly Target 25.44
Monthly Target 35.97
Monthly Target 46.52
Monthly Target 57.05

Monthly price and volumes Tree House

Date Closing Open Range Volume
Mon 28 September 2026 5.99 (-7.28%) 6.46 5.42 - 6.50 0.587 times
Mon 31 August 2026 6.46 (0.62%) 6.29 5.76 - 6.55 1.0113 times
Fri 31 July 2026 6.42 (-8.29%) 7.00 6.00 - 7.09 0.8961 times
Tue 30 June 2026 7.00 (4.63%) 6.99 6.33 - 7.48 0.9463 times
Fri 29 May 2026 6.69 (-17.31%) 7.71 6.65 - 8.48 0.4437 times
Thu 30 April 2026 8.09 (5.75%) 7.31 7.31 - 8.80 0.3176 times
Mon 30 March 2026 7.65 (-21.62%) 9.02 7.62 - 9.89 0.9754 times
Fri 27 February 2026 9.76 (27.42%) 7.96 7.08 - 10.60 1.2485 times
Fri 30 January 2026 7.66 (1.46%) 7.65 6.81 - 9.95 1.7451 times
Wed 31 December 2025 7.55 (-3.7%) 7.84 6.98 - 9.49 1.829 times
Thu 27 November 2025 7.84 (-3.45%) 8.76 7.10 - 8.76 0.3349 times

monthly chart TreeHouse

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 6.05
12 day DMA 5.97
20 day DMA 6.09
35 day DMA 6.14
50 day DMA 6.19
100 day DMA 6.6
150 day DMA 7.16
200 day DMA 7.38

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.045.99
12 day EMA6.026.036.01
20 day EMA6.076.086.07
35 day EMA6.116.126.12
50 day EMA6.176.186.18

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA6.056.025.94
12 day SMA5.975.995.99
20 day SMA6.096.16.11
35 day SMA6.146.166.16
50 day SMA6.196.196.2
100 day SMA6.66.626.64
150 day SMA7.167.187.19
200 day SMA7.387.397.4
Back to top | Use Dark Theme