Login or Join
HomepageTreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 7.54 and 7.63
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.65 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.58 (-3.93%) | 7.50 | 7.50 - 7.59 | 1.4361 times | Fri 15 May 2026 | 7.89 (1.68%) | 7.89 | 7.71 - 7.89 | 0.1646 times | Thu 14 May 2026 | 7.76 (-3%) | 7.81 | 7.64 - 8.25 | 1.9679 times | Wed 13 May 2026 | 8.00 (2.43%) | 8.18 | 7.46 - 8.18 | 0.4683 times | Tue 12 May 2026 | 7.81 (-2.62%) | 7.70 | 7.70 - 8.00 | 1.1335 times | Mon 11 May 2026 | 8.02 (-2.31%) | 8.01 | 7.81 - 8.39 | 2.2571 times | Fri 08 May 2026 | 8.21 (1.61%) | 7.70 | 7.70 - 8.48 | 1.7721 times | Thu 07 May 2026 | 8.08 (1.89%) | 8.32 | 7.95 - 8.32 | 0.6752 times | Wed 06 May 2026 | 7.93 (-0.25%) | 7.93 | 7.93 - 7.95 | 0.0284 times | Tue 05 May 2026 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 0.0968 times | Mon 04 May 2026 | 7.95 (-1.73%) | 7.71 | 7.71 - 7.95 | 1.2943 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.54 and 7.63
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.58 (-3.93%) | 7.50 | 7.50 - 7.59 | 0.2083 times | Fri 15 May 2026 | 7.89 (-3.9%) | 8.01 | 7.46 - 8.39 | 0.869 times | Fri 08 May 2026 | 8.21 (1.48%) | 7.71 | 7.70 - 8.48 | 0.5608 times | Thu 30 April 2026 | 8.09 (-3.11%) | 8.30 | 8.00 - 8.30 | 0.1658 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.05 | 7.80 - 8.73 | 0.9869 times | Fri 17 April 2026 | 8.36 (-0.48%) | 8.24 | 7.98 - 8.80 | 1.169 times | Fri 10 April 2026 | 8.40 (7.14%) | 7.60 | 7.60 - 8.41 | 0.8451 times | Thu 02 April 2026 | 7.84 (0.64%) | 7.95 | 7.31 - 8.16 | 0.5187 times | Fri 27 March 2026 | 7.79 (-10.25%) | 9.10 | 7.79 - 9.11 | 1.5029 times | Fri 20 March 2026 | 8.68 (4.96%) | 8.20 | 7.87 - 8.89 | 3.1734 times | Fri 13 March 2026 | 8.27 (-2.59%) | 8.10 | 7.66 - 8.47 | 0.9674 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.01 and 8.03
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.58 (-6.3%) | 7.71 | 7.46 - 8.48 | 0.1431 times | Thu 30 April 2026 | 8.09 (5.75%) | 7.31 | 7.31 - 8.80 | 0.2975 times | Mon 30 March 2026 | 7.65 (-21.62%) | 9.02 | 7.62 - 9.89 | 0.9136 times | Fri 27 February 2026 | 9.76 (27.42%) | 7.96 | 7.08 - 10.60 | 1.1693 times | Fri 30 January 2026 | 7.66 (1.46%) | 7.65 | 6.81 - 9.95 | 1.6345 times | Wed 31 December 2025 | 7.55 (-3.7%) | 7.84 | 6.98 - 9.49 | 1.7131 times | Thu 27 November 2025 | 7.84 (-3.45%) | 8.76 | 7.10 - 8.76 | 0.3137 times | Fri 31 October 2025 | 8.12 (3.05%) | 7.83 | 7.00 - 8.46 | 0.3575 times | Tue 30 September 2025 | 7.88 (6.63%) | 7.39 | 7.27 - 8.51 | 1.9861 times | Fri 29 August 2025 | 7.39 (13.52%) | 6.51 | 6.41 - 8.59 | 1.4718 times | Thu 31 July 2025 | 6.51 (-19.53%) | 8.25 | 6.26 - 8.49 | 3.0257 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse 533540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.9 | 7.91 |
| 12 day EMA | 7.91 | 7.97 | 7.99 |
| 20 day EMA | 7.99 | 8.03 | 8.04 |
| 35 day EMA | 8.1 | 8.13 | 8.14 |
| 50 day EMA | 8.21 | 8.24 | 8.25 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.9 | 7.96 |
| 12 day SMA | 7.94 | 7.97 | 8 |
| 20 day SMA | 8.01 | 8.05 | 8.08 |
| 35 day SMA | 8.05 | 8.07 | 8.09 |
| 50 day SMA | 8.13 | 8.18 | 8.22 |
| 100 day SMA | 8.1 | 8.11 | 8.12 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 7.88 | 7.88 | 7.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.