Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 76.86 and 79.86
| Daily Target 1 | 74.57 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.57 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 80.57 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.71 (2.25%) | 76.00 | 76.00 - 79.00 | 0.5639 times | Thu 02 July 2026 | 76.00 (4.99%) | 73.01 | 72.00 - 76.00 | 0.974 times | Wed 01 July 2026 | 72.39 (4.99%) | 70.00 | 67.20 - 72.39 | 0.58 times | Tue 30 June 2026 | 68.95 (-1.43%) | 72.99 | 68.95 - 72.99 | 0.0129 times | Mon 29 June 2026 | 69.95 (-4.97%) | 71.76 | 69.93 - 73.00 | 0.5777 times | Thu 25 June 2026 | 73.61 (-4.37%) | 79.00 | 73.13 - 79.00 | 1.274 times | Wed 24 June 2026 | 76.97 (3.75%) | 75.00 | 71.90 - 77.40 | 1.7149 times | Tue 23 June 2026 | 74.19 (5%) | 74.19 | 73.00 - 74.19 | 2.4349 times | Mon 22 June 2026 | 70.66 (4.99%) | 70.66 | 70.00 - 70.66 | 1.8576 times | Fri 19 June 2026 | 67.30 (0%) | 67.30 | 67.30 - 67.30 | 0.0101 times | Thu 18 June 2026 | 67.30 (0.15%) | 67.20 | 67.19 - 69.95 | 0.0872 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 72.46 and 84.26
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 74.636666666667 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.71 (5.57%) | 71.76 | 67.20 - 79.00 | 0.4244 times | Thu 25 June 2026 | 73.61 (9.38%) | 70.66 | 70.00 - 79.00 | 1.141 times | Fri 19 June 2026 | 67.30 (1.37%) | 69.69 | 65.52 - 69.95 | 0.0778 times | Fri 12 June 2026 | 66.39 (-0.57%) | 66.77 | 65.00 - 70.95 | 0.4718 times | Fri 05 June 2026 | 66.77 (1.55%) | 69.03 | 62.00 - 71.00 | 0.8407 times | Fri 29 May 2026 | 65.75 (21.53%) | 54.50 | 54.50 - 65.75 | 1.8779 times | Fri 22 May 2026 | 54.10 (15.8%) | 46.00 | 44.99 - 54.10 | 0.8194 times | Fri 15 May 2026 | 46.72 (-8.21%) | 49.80 | 46.21 - 50.94 | 2.4094 times | Fri 08 May 2026 | 50.90 (-9.88%) | 56.45 | 50.90 - 59.30 | 1.4894 times | Thu 30 April 2026 | 56.48 (-16.44%) | 68.05 | 56.48 - 70.30 | 0.4481 times | Fri 24 April 2026 | 67.59 (-0.6%) | 66.64 | 61.10 - 69.80 | 0.5878 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 72.46 and 84.26
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 74.636666666667 |
| Monthly Target 4 | 82.07 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.71 (12.7%) | 70.00 | 67.20 - 79.00 | 0.1144 times | Tue 30 June 2026 | 68.95 (4.87%) | 69.03 | 62.00 - 79.00 | 0.9043 times | Fri 29 May 2026 | 65.75 (16.41%) | 56.45 | 44.99 - 65.75 | 2.2733 times | Thu 30 April 2026 | 56.48 (50.65%) | 44.25 | 40.04 - 79.90 | 2.3837 times | Mon 30 March 2026 | 37.49 (-44.64%) | 58.25 | 36.90 - 65.55 | 1.3287 times | Fri 27 February 2026 | 67.72 (9.6%) | 62.70 | 59.00 - 82.30 | 1.3582 times | Fri 30 January 2026 | 61.79 (-23%) | 81.89 | 61.40 - 81.89 | 0.3524 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.4782 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.3063 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 0.5006 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 0.9438 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 71.85 |
| 20 day DMA | 69.85 |
| 35 day DMA | 64.3 |
| 50 day DMA | 62.1 |
| 100 day DMA | 63.04 |
| 150 day DMA | 69.75 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 72.94 | 71.41 |
| 12 day EMA | 72.12 | 71.1 | 70.21 |
| 20 day EMA | 69.98 | 69.17 | 68.45 |
| 35 day EMA | 66.92 | 66.29 | 65.72 |
| 50 day EMA | 63.72 | 63.15 | 62.63 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.18 | 72.37 |
| 12 day SMA | 71.85 | 70.98 | 70.25 |
| 20 day SMA | 69.85 | 69.16 | 68.58 |
| 35 day SMA | 64.3 | 63.44 | 62.69 |
| 50 day SMA | 62.1 | 61.84 | 61.65 |
| 100 day SMA | 63.04 | 62.86 | 62.71 |
| 150 day SMA | 69.75 | 69.91 | 70.11 |
| 200 day SMA | 83.75 | 84.1 | 84.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.