Login or Join
HomepageBrooksLabs 533543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brooks Labs 533543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrooksLabs
Strong Daily Stock price targets for BrooksLabs 533543 are 59.65 and 63.9
| Daily Target 1 | 58.82 |
| Daily Target 2 | 60.48 |
| Daily Target 3 | 63.07 |
| Daily Target 4 | 64.73 |
| Daily Target 5 | 67.32 |
Daily price and volume Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.14 (-3.69%) | 65.66 | 61.41 - 65.66 | 2.4053 times | Wed 28 January 2026 | 64.52 (0.11%) | 64.09 | 64.05 - 65.43 | 0.2238 times | Tue 27 January 2026 | 64.45 (-2.41%) | 66.00 | 62.68 - 66.00 | 0.0829 times | Fri 23 January 2026 | 66.04 (-2.74%) | 68.66 | 64.79 - 68.66 | 0.0857 times | Thu 22 January 2026 | 67.90 (3.29%) | 65.74 | 65.74 - 68.84 | 0.8833 times | Wed 21 January 2026 | 65.74 (1.12%) | 64.74 | 64.25 - 65.80 | 0.4991 times | Tue 20 January 2026 | 65.01 (-4.93%) | 67.00 | 65.00 - 67.00 | 0.91 times | Mon 19 January 2026 | 68.38 (-0.52%) | 68.10 | 66.00 - 68.38 | 1.3537 times | Fri 16 January 2026 | 68.74 (-0.68%) | 69.00 | 68.15 - 69.83 | 1.073 times | Wed 14 January 2026 | 69.21 (-3.09%) | 71.42 | 68.50 - 71.44 | 2.4832 times | Tue 13 January 2026 | 71.42 (-0.61%) | 72.33 | 70.28 - 73.46 | 2.491 times |
Weekly price and charts BrooksLabs
Strong weekly Stock price targets for BrooksLabs 533543 are 59.48 and 64.07
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.14 (-5.91%) | 66.00 | 61.41 - 66.00 | 0.4389 times | Fri 23 January 2026 | 66.04 (-3.93%) | 68.10 | 64.25 - 68.84 | 0.604 times | Fri 16 January 2026 | 68.74 (-7.52%) | 73.15 | 68.15 - 73.60 | 1.0973 times | Fri 09 January 2026 | 74.33 (-3.03%) | 77.25 | 73.68 - 78.32 | 0.5445 times | Fri 02 January 2026 | 76.65 (-12.65%) | 85.45 | 69.05 - 85.45 | 4.44 times | Fri 26 December 2025 | 87.75 (-7%) | 94.70 | 87.00 - 94.90 | 0.4523 times | Fri 19 December 2025 | 94.35 (-3.92%) | 99.90 | 93.00 - 100.55 | 0.4015 times | Fri 12 December 2025 | 98.20 (-1.26%) | 98.70 | 93.90 - 100.00 | 0.3356 times | Fri 05 December 2025 | 99.45 (-3.91%) | 104.35 | 98.65 - 105.00 | 0.3634 times | Fri 28 November 2025 | 103.50 (1.17%) | 102.05 | 95.95 - 108.65 | 1.3224 times | Fri 21 November 2025 | 102.30 (-4.3%) | 106.35 | 101.90 - 106.70 | 0.632 times |
Monthly price and charts BrooksLabs
Strong monthly Stock price targets for BrooksLabs 533543 are 51.54 and 72.02
| Monthly Target 1 | 48 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 68.48 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 88.96 |
Monthly price and volumes Brooks Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.14 (-22.57%) | 81.89 | 61.41 - 81.89 | 0.7148 times | Wed 31 December 2025 | 80.25 (-22.46%) | 104.35 | 69.05 - 105.00 | 0.9919 times | Fri 28 November 2025 | 103.50 (-6.84%) | 112.45 | 95.95 - 114.25 | 0.6355 times | Fri 31 October 2025 | 111.10 (-17.73%) | 135.00 | 105.90 - 138.10 | 1.0385 times | Tue 30 September 2025 | 135.05 (-2.53%) | 135.90 | 131.50 - 162.80 | 1.9578 times | Fri 29 August 2025 | 138.55 (-10.58%) | 156.90 | 134.50 - 165.95 | 0.9494 times | Thu 31 July 2025 | 154.95 (3.99%) | 147.95 | 134.75 - 161.00 | 0.7012 times | Mon 30 June 2025 | 149.00 (3.87%) | 150.45 | 121.60 - 153.00 | 1.253 times | Fri 30 May 2025 | 143.45 (7.86%) | 134.95 | 124.35 - 143.45 | 0.7276 times | Wed 30 April 2025 | 133.00 (23.45%) | 101.05 | 101.05 - 147.25 | 1.0302 times | Fri 28 March 2025 | 107.74 (9.44%) | 100.45 | 99.00 - 132.49 | 3.0628 times |
Indicator Analysis of BrooksLabs
Please login to view indicator analysis. or View indicator analysis of BrooksLabs 533543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brooks Labs 533543
DMA (daily moving average) of Brooks Labs 533543
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 67.12 |
| 20 day DMA | 70.94 |
| 35 day DMA | 80.17 |
| 50 day DMA | 86.59 |
| 100 day DMA | 107.84 |
| 150 day DMA | 121.55 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Brooks Labs 533543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 65.65 | 66.22 |
| 12 day EMA | 67.56 | 68.54 | 69.27 |
| 20 day EMA | 71.46 | 72.44 | 73.27 |
| 35 day EMA | 78.47 | 79.43 | 80.31 |
| 50 day EMA | 85.95 | 86.92 | 87.83 |
SMA (simple moving average) of Brooks Labs 533543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.73 | 65.83 |
| 12 day SMA | 67.12 | 68.13 | 69.03 |
| 20 day SMA | 70.94 | 71.37 | 72.05 |
| 35 day SMA | 80.17 | 81.11 | 82.11 |
| 50 day SMA | 86.59 | 87.4 | 88.25 |
| 100 day SMA | 107.84 | 108.58 | 109.32 |
| 150 day SMA | 121.55 | 121.98 | 122.37 |
| 200 day SMA | 124.55 | 124.78 | 125.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.