Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 148.65 and 154
| Daily Target 1 | 144.3 |
| Daily Target 2 | 147.65 |
| Daily Target 3 | 149.65 |
| Daily Target 4 | 153 |
| Daily Target 5 | 155 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.00 (1.44%) | 146.30 | 146.30 - 151.65 | 1.0494 times | Tue 27 January 2026 | 148.85 (-1.23%) | 151.00 | 147.00 - 151.00 | 0.93 times | Fri 23 January 2026 | 150.70 (-1.66%) | 154.00 | 150.05 - 154.00 | 0.5267 times | Thu 22 January 2026 | 153.25 (0.62%) | 179.95 | 152.00 - 179.95 | 0.7514 times | Wed 21 January 2026 | 152.30 (-0.2%) | 152.25 | 150.00 - 153.55 | 0.9444 times | Tue 20 January 2026 | 152.60 (-1.74%) | 156.00 | 152.25 - 156.00 | 1.1717 times | Mon 19 January 2026 | 155.30 (-1.62%) | 157.00 | 154.85 - 157.00 | 1.2423 times | Fri 16 January 2026 | 157.85 (-0.6%) | 159.40 | 157.50 - 159.40 | 0.8852 times | Wed 14 January 2026 | 158.80 (0.03%) | 157.55 | 157.00 - 159.15 | 1.573 times | Tue 13 January 2026 | 158.75 (-1.15%) | 161.30 | 158.30 - 161.35 | 0.926 times | Mon 12 January 2026 | 160.60 (-0.59%) | 161.80 | 158.45 - 161.80 | 1.2216 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 148.33 and 153.68
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 147.65 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.00 (0.2%) | 151.00 | 146.30 - 151.65 | 0.2768 times | Fri 23 January 2026 | 150.70 (-4.53%) | 157.00 | 150.00 - 179.95 | 0.6483 times | Fri 16 January 2026 | 157.85 (-2.29%) | 161.80 | 157.00 - 161.80 | 0.644 times | Fri 09 January 2026 | 161.55 (0%) | 160.10 | 159.30 - 194.00 | 3.0113 times | Fri 02 January 2026 | 161.55 (-0.19%) | 158.10 | 156.95 - 162.15 | 0.5328 times | Fri 26 December 2025 | 161.85 (0.12%) | 162.15 | 161.20 - 164.65 | 0.5998 times | Fri 19 December 2025 | 161.65 (-0.31%) | 163.00 | 158.90 - 163.50 | 0.8901 times | Fri 12 December 2025 | 162.15 (-3.11%) | 166.95 | 159.00 - 167.55 | 1.2006 times | Fri 05 December 2025 | 167.35 (-4.59%) | 175.20 | 166.65 - 176.30 | 0.6513 times | Fri 28 November 2025 | 175.40 (-1.76%) | 179.65 | 170.00 - 180.45 | 1.5449 times | Fri 21 November 2025 | 178.55 (-9.43%) | 192.00 | 174.00 - 196.95 | 2.835 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 124.8 and 172.5
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.00 (-5.6%) | 160.00 | 146.30 - 194.00 | 0.5671 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.4269 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.7264 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.3247 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 1.2725 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 1.1575 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 2.0345 times | Mon 30 June 2025 | 220.20 (3.45%) | 211.05 | 202.80 - 225.10 | 1.2209 times | Fri 30 May 2025 | 212.85 (8.29%) | 197.50 | 181.00 - 226.00 | 1.3879 times | Wed 30 April 2025 | 196.55 (9.87%) | 178.85 | 178.80 - 204.60 | 0.8815 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 2.6036 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 155.13 |
| 20 day DMA | 157.81 |
| 35 day DMA | 159.6 |
| 50 day DMA | 164.79 |
| 100 day DMA | 182.15 |
| 150 day DMA | 191.36 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 151.72 | 153.15 |
| 12 day EMA | 154.38 | 154.99 | 156.11 |
| 20 day EMA | 156.93 | 157.55 | 158.47 |
| 35 day EMA | 161.84 | 162.48 | 163.28 |
| 50 day EMA | 166.03 | 166.64 | 167.37 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 151.54 | 152.83 |
| 12 day SMA | 155.13 | 156.34 | 157.78 |
| 20 day SMA | 157.81 | 158.21 | 158.86 |
| 35 day SMA | 159.6 | 160.07 | 160.64 |
| 50 day SMA | 164.79 | 165.71 | 166.65 |
| 100 day SMA | 182.15 | 182.54 | 182.94 |
| 150 day SMA | 191.36 | 191.76 | 192.17 |
| 200 day SMA | 194.01 | 194.15 | 194.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.