Login or Join
HomepageRupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 136.98 and 143.18
| Daily Target 1 | 135.58 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 141.78333333333 |
| Daily Target 4 | 144.57 |
| Daily Target 5 | 147.98 |
Daily price and volume Rupa Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.15 (-0.95%) | 145.20 | 139.00 - 145.20 | 1.0618 times | Fri 15 May 2026 | 142.50 (1.17%) | 140.85 | 140.00 - 143.25 | 0.4837 times | Thu 14 May 2026 | 140.85 (-0.04%) | 142.00 | 139.40 - 143.15 | 0.5714 times | Wed 13 May 2026 | 140.90 (-1.19%) | 142.60 | 140.00 - 144.65 | 0.7437 times | Tue 12 May 2026 | 142.60 (-5.34%) | 147.95 | 141.25 - 151.35 | 1.6184 times | Mon 11 May 2026 | 150.65 (-1.44%) | 151.05 | 149.60 - 152.00 | 1.3878 times | Fri 08 May 2026 | 152.85 (-0.52%) | 153.05 | 151.80 - 154.80 | 0.5762 times | Thu 07 May 2026 | 153.65 (2.13%) | 151.55 | 150.25 - 155.65 | 2.0217 times | Wed 06 May 2026 | 150.45 (0.74%) | 151.35 | 149.45 - 151.35 | 0.6255 times | Tue 05 May 2026 | 149.35 (-2.23%) | 151.50 | 149.00 - 151.60 | 0.9099 times | Mon 04 May 2026 | 152.75 (0.36%) | 152.40 | 150.30 - 155.50 | 1.5832 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 136.98 and 143.18
| Weekly Target 1 | 135.58 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 141.78333333333 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Rupa Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.15 (-0.95%) | 145.20 | 139.00 - 145.20 | 0.0592 times | Fri 15 May 2026 | 142.50 (-6.77%) | 151.05 | 139.40 - 152.00 | 0.268 times | Fri 08 May 2026 | 152.85 (0.43%) | 152.40 | 149.00 - 155.65 | 0.3188 times | Thu 30 April 2026 | 152.20 (-2.96%) | 155.70 | 143.50 - 159.80 | 0.5498 times | Fri 24 April 2026 | 156.85 (10.15%) | 144.70 | 139.95 - 175.70 | 5.4891 times | Fri 17 April 2026 | 142.40 (5.99%) | 132.00 | 130.40 - 144.30 | 0.8253 times | Fri 10 April 2026 | 134.35 (9.76%) | 123.00 | 121.05 - 136.10 | 0.8969 times | Thu 02 April 2026 | 122.40 (6.43%) | 111.00 | 109.50 - 122.95 | 0.3599 times | Fri 27 March 2026 | 115.00 (-7.26%) | 122.05 | 113.85 - 124.45 | 0.8524 times | Fri 20 March 2026 | 124.00 (-2.02%) | 125.60 | 121.05 - 127.70 | 0.3807 times | Fri 13 March 2026 | 126.55 (-6.12%) | 133.50 | 125.25 - 134.00 | 0.2463 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 131.75 and 148.4
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 134.88 |
| Monthly Target 3 | 145.26666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 161.92 |
Monthly price and volumes Rupa Co
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 141.15 (-7.26%) | 152.40 | 139.00 - 155.65 | 0.3818 times | Thu 30 April 2026 | 152.20 (37.24%) | 112.20 | 112.20 - 175.70 | 4.6765 times | Mon 30 March 2026 | 110.90 (-19.72%) | 137.00 | 109.50 - 138.80 | 1.0815 times | Fri 27 February 2026 | 138.15 (-7.87%) | 147.05 | 137.55 - 158.80 | 0.4362 times | Fri 30 January 2026 | 149.95 (-6.25%) | 160.00 | 146.30 - 194.00 | 0.4498 times | Wed 31 December 2025 | 159.95 (-8.81%) | 175.20 | 156.95 - 176.30 | 0.3249 times | Fri 28 November 2025 | 175.40 (-10.65%) | 195.50 | 170.00 - 205.25 | 0.5529 times | Fri 31 October 2025 | 196.30 (-4.64%) | 206.30 | 193.60 - 209.60 | 0.2471 times | Tue 30 September 2025 | 205.85 (9.09%) | 193.00 | 188.70 - 211.80 | 0.9684 times | Fri 29 August 2025 | 188.70 (-11.24%) | 215.00 | 188.15 - 217.25 | 0.8809 times | Thu 31 July 2025 | 212.60 (-3.45%) | 221.25 | 210.55 - 233.45 | 1.5484 times |
Indicator Analysis of RupaCo
Please login to view indicator analysis. or View indicator analysis of RupaCo 533552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 147.49 |
| 20 day DMA | 149.41 |
| 35 day DMA | 140.42 |
| 50 day DMA | 136.88 |
| 100 day DMA | 145.02 |
| 150 day DMA | 158.4 |
| 200 day DMA | 169.65 |
EMA (exponential moving average) of Rupa Co 533552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 143.73 | 144.34 |
| 12 day EMA | 145.47 | 146.26 | 146.94 |
| 20 day EMA | 145.26 | 145.69 | 146.03 |
| 35 day EMA | 142.5 | 142.58 | 142.58 |
| 50 day EMA | 137.6 | 137.46 | 137.25 |
SMA (simple moving average) of Rupa Co 533552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 143.5 | 145.57 |
| 12 day SMA | 147.49 | 148.29 | 149.14 |
| 20 day SMA | 149.41 | 149.47 | 149.38 |
| 35 day SMA | 140.42 | 139.76 | 139.23 |
| 50 day SMA | 136.88 | 136.82 | 136.78 |
| 100 day SMA | 145.02 | 145.22 | 145.42 |
| 150 day SMA | 158.4 | 158.84 | 159.26 |
| 200 day SMA | 169.65 | 170.02 | 170.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.