Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 744.65 and 770.8
| Daily Target 1 | 724.8 |
| Daily Target 2 | 738.35 |
| Daily Target 3 | 750.95 |
| Daily Target 4 | 764.5 |
| Daily Target 5 | 777.1 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.90 (1.46%) | 744.90 | 737.40 - 763.55 | 0.3142 times | Thu 24 September 2026 | 741.10 (-3.14%) | 758.80 | 738.10 - 765.00 | 0.3995 times | Wed 23 September 2026 | 765.10 (0.97%) | 759.15 | 752.60 - 783.20 | 0.906 times | Tue 22 September 2026 | 757.75 (1.5%) | 753.20 | 743.35 - 763.20 | 0.4228 times | Mon 21 September 2026 | 746.55 (-2.29%) | 732.60 | 732.60 - 759.50 | 1.7014 times | Fri 18 September 2026 | 764.05 (5.84%) | 726.65 | 726.50 - 770.00 | 0.5268 times | Thu 17 September 2026 | 721.90 (3.74%) | 701.00 | 692.00 - 724.85 | 1.152 times | Wed 16 September 2026 | 695.85 (-4.08%) | 727.10 | 680.20 - 730.75 | 1.1389 times | Tue 15 September 2026 | 725.45 (-9.87%) | 818.85 | 720.00 - 818.85 | 1.4657 times | Fri 11 September 2026 | 804.85 (5.51%) | 760.60 | 743.55 - 812.80 | 1.9728 times | Thu 10 September 2026 | 762.85 (1.04%) | 756.80 | 748.90 - 771.45 | 0.2633 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 742.25 and 792.85
| Weekly Target 1 | 705.3 |
| Weekly Target 2 | 728.6 |
| Weekly Target 3 | 755.9 |
| Weekly Target 4 | 779.2 |
| Weekly Target 5 | 806.5 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.90 (-1.59%) | 732.60 | 732.60 - 783.20 | 0.7199 times | Fri 18 September 2026 | 764.05 (-5.07%) | 818.85 | 680.20 - 818.85 | 0.8236 times | Fri 11 September 2026 | 804.85 (9.14%) | 750.50 | 728.20 - 812.80 | 0.8473 times | Fri 04 September 2026 | 737.45 (-2.03%) | 754.15 | 717.35 - 792.90 | 0.6851 times | Fri 28 August 2026 | 752.70 (-50.94%) | 780.10 | 719.85 - 792.50 | 2.1557 times | Fri 21 August 2026 | 1534.15 (3.25%) | 1465.70 | 1465.70 - 1597.35 | 0.8362 times | Fri 14 August 2026 | 1485.85 (17.93%) | 1266.00 | 1223.00 - 1529.00 | 1.2348 times | Fri 07 August 2026 | 1259.90 (11.37%) | 1153.95 | 1107.55 - 1268.00 | 1.1579 times | Fri 31 July 2026 | 1131.25 (1.59%) | 1131.30 | 930.00 - 1152.00 | 1.2189 times | Fri 24 July 2026 | 1113.50 (-1.38%) | 1124.00 | 1109.95 - 1173.00 | 0.3207 times | Fri 17 July 2026 | 1129.05 (-1.83%) | 1140.00 | 1103.00 - 1184.75 | 0.2348 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 646.73 and 785.38
| Monthly Target 1 | 611.67 |
| Monthly Target 2 | 681.78 |
| Monthly Target 3 | 750.31666666667 |
| Monthly Target 4 | 820.43 |
| Monthly Target 5 | 888.97 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.90 (-3.2%) | 779.80 | 680.20 - 818.85 | 1.1613 times | Mon 31 August 2026 | 776.75 (-31.34%) | 1153.95 | 719.85 - 1597.35 | 2.2166 times | Fri 31 July 2026 | 1131.25 (-8.62%) | 1246.75 | 930.00 - 1259.40 | 1.1708 times | Tue 30 June 2026 | 1238.00 (-5.98%) | 1314.95 | 1120.00 - 1373.65 | 1.1539 times | Fri 29 May 2026 | 1316.70 (14.37%) | 1189.80 | 1124.70 - 1379.85 | 1.7188 times | Thu 30 April 2026 | 1151.25 (35.29%) | 888.85 | 826.90 - 1195.65 | 0.7671 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 0.4705 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 0.6956 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.3587 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.2867 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 0.7072 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 752.48 |
| 12 day DMA | 749.36 |
| 20 day DMA | 749.02 |
| 35 day DMA | 968.49 |
| 50 day DMA | 1017.3 |
| 100 day DMA | 1120.34 |
| 150 day DMA | 1052.26 |
| 200 day DMA | 967.48 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.45 | 749.73 | 754.05 |
| 12 day EMA | 761.53 | 763.28 | 767.31 |
| 20 day EMA | 804.35 | 809.87 | 817.11 |
| 35 day EMA | 889 | 897.07 | 906.25 |
| 50 day EMA | 1001.47 | 1011.65 | 1022.69 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.48 | 754.91 | 751.07 |
| 12 day SMA | 749.36 | 750.87 | 750.37 |
| 20 day SMA | 749.02 | 748.48 | 747.77 |
| 35 day SMA | 968.49 | 982.15 | 995.29 |
| 50 day SMA | 1017.3 | 1024.8 | 1033.46 |
| 100 day SMA | 1120.34 | 1124.45 | 1128.55 |
| 150 day SMA | 1052.26 | 1052.82 | 1053.52 |
| 200 day SMA | 967.48 | 967.54 | 967.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.