Login or Join
HomepageTdPower 533553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power 533553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower 533553 are 844.6 and 875.45
| Daily Target 1 | 838.78 |
| Daily Target 2 | 850.42 |
| Daily Target 3 | 869.63333333333 |
| Daily Target 4 | 881.27 |
| Daily Target 5 | 900.48 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 862.05 (1.3%) | 888.85 | 858.00 - 888.85 | 0.6601 times | Mon 30 March 2026 | 850.95 (0.29%) | 845.85 | 835.40 - 868.45 | 0.604 times | Fri 27 March 2026 | 848.50 (-4.25%) | 871.50 | 843.35 - 879.85 | 1.2861 times | Wed 25 March 2026 | 886.15 (2.87%) | 870.95 | 863.05 - 897.15 | 1.962 times | Tue 24 March 2026 | 861.40 (5.04%) | 845.05 | 833.30 - 868.00 | 1.617 times | Mon 23 March 2026 | 820.10 (-4.98%) | 853.30 | 804.00 - 853.30 | 0.9877 times | Fri 20 March 2026 | 863.10 (3.56%) | 839.85 | 839.85 - 876.00 | 0.839 times | Thu 19 March 2026 | 833.40 (-0.31%) | 820.60 | 805.00 - 840.00 | 0.8606 times | Wed 18 March 2026 | 835.95 (2.41%) | 827.20 | 820.15 - 849.95 | 0.3517 times | Tue 17 March 2026 | 816.30 (2.61%) | 794.05 | 785.85 - 824.90 | 0.8319 times | Mon 16 March 2026 | 795.55 (1.96%) | 775.00 | 764.60 - 799.95 | 0.6938 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower 533553 are 848.73 and 902.18
| Weekly Target 1 | 808.65 |
| Weekly Target 2 | 835.35 |
| Weekly Target 3 | 862.1 |
| Weekly Target 4 | 888.8 |
| Weekly Target 5 | 915.55 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 862.05 (1.6%) | 845.85 | 835.40 - 888.85 | 0.1749 times | Fri 27 March 2026 | 848.50 (-1.69%) | 853.30 | 804.00 - 897.15 | 0.8099 times | Fri 20 March 2026 | 863.10 (10.62%) | 775.00 | 764.60 - 876.00 | 0.495 times | Fri 13 March 2026 | 780.25 (-11.27%) | 850.00 | 776.85 - 863.15 | 1.3257 times | Fri 06 March 2026 | 879.35 (-2.68%) | 731.65 | 731.65 - 908.55 | 0.8414 times | Fri 27 February 2026 | 903.55 (2.33%) | 884.70 | 864.25 - 932.95 | 1.4142 times | Fri 20 February 2026 | 882.95 (5.65%) | 820.75 | 820.75 - 919.80 | 1.0593 times | Fri 13 February 2026 | 835.70 (6.61%) | 799.85 | 792.00 - 888.90 | 1.5452 times | Fri 06 February 2026 | 783.90 (7.1%) | 730.90 | 692.00 - 844.00 | 1.238 times | Fri 30 January 2026 | 731.95 (17.15%) | 622.10 | 602.15 - 767.70 | 1.0966 times | Fri 23 January 2026 | 624.80 (-6.36%) | 665.95 | 616.40 - 680.00 | 0.4568 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower 533553 are 844.6 and 875.45
| Monthly Target 1 | 838.78 |
| Monthly Target 2 | 850.42 |
| Monthly Target 3 | 869.63333333333 |
| Monthly Target 4 | 881.27 |
| Monthly Target 5 | 900.48 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 862.05 (1.3%) | 888.85 | 858.00 - 888.85 | 0.0267 times | Mon 30 March 2026 | 850.95 (-5.82%) | 731.65 | 731.65 - 908.55 | 1.0408 times | Fri 27 February 2026 | 903.55 (23.44%) | 730.90 | 692.00 - 932.95 | 1.5388 times | Fri 30 January 2026 | 731.95 (4.34%) | 701.50 | 602.15 - 767.70 | 0.7936 times | Wed 31 December 2025 | 701.50 (-9.74%) | 786.35 | 661.00 - 800.75 | 0.6342 times | Fri 28 November 2025 | 777.20 (0.34%) | 766.95 | 711.00 - 850.05 | 1.5644 times | Fri 31 October 2025 | 774.60 (31.18%) | 592.10 | 583.15 - 787.10 | 1.9358 times | Tue 30 September 2025 | 590.50 (17.83%) | 501.95 | 500.95 - 593.65 | 0.9501 times | Fri 29 August 2025 | 501.15 (-1.74%) | 510.05 | 467.05 - 530.70 | 0.7988 times | Thu 31 July 2025 | 510.05 (2.15%) | 503.65 | 453.40 - 524.05 | 0.7168 times | Mon 30 June 2025 | 499.30 (-4.08%) | 519.75 | 482.25 - 553.10 | 1.4014 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower 533553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power 533553
DMA (daily moving average) of Td Power 533553
| DMA period | DMA value |
| 5 day DMA | 861.81 |
| 12 day DMA | 837.81 |
| 20 day DMA | 842.93 |
| 35 day DMA | 853.88 |
| 50 day DMA | 809.79 |
| 100 day DMA | 768.9 |
| 150 day DMA | 710.26 |
| 200 day DMA | 658 |
EMA (exponential moving average) of Td Power 533553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.84 | 852.74 | 853.63 |
| 12 day EMA | 848.6 | 846.16 | 845.29 |
| 20 day EMA | 843.68 | 841.75 | 840.78 |
| 35 day EMA | 820.35 | 817.9 | 815.95 |
| 50 day EMA | 803.66 | 801.28 | 799.25 |
SMA (simple moving average) of Td Power 533553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.81 | 853.42 | 855.85 |
| 12 day SMA | 837.81 | 833.56 | 829.58 |
| 20 day SMA | 842.93 | 845.01 | 846.55 |
| 35 day SMA | 853.88 | 851.65 | 850.46 |
| 50 day SMA | 809.79 | 805.9 | 802.43 |
| 100 day SMA | 768.9 | 768.48 | 768.12 |
| 150 day SMA | 710.26 | 707.93 | 705.73 |
| 200 day SMA | 658 | 656.18 | 654.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.