Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 101.76 and 109.01
| Daily Target 1 | 100.36 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 107.61 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 114.86 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.94 (-3.11%) | 112.07 | 104.82 - 112.07 | 0.7755 times | Fri 17 October 2025 | 109.34 (2.86%) | 103.64 | 103.64 - 109.84 | 0.7691 times | Thu 16 October 2025 | 106.30 (-0.27%) | 106.97 | 105.60 - 107.52 | 0.3516 times | Wed 15 October 2025 | 106.59 (0.12%) | 106.98 | 106.11 - 107.28 | 0.4688 times | Tue 14 October 2025 | 106.46 (2.64%) | 105.98 | 104.49 - 107.00 | 0.9325 times | Mon 13 October 2025 | 103.72 (2.31%) | 102.97 | 102.23 - 103.88 | 0.4488 times | Fri 10 October 2025 | 101.38 (-1.17%) | 100.99 | 99.23 - 101.54 | 1.7366 times | Thu 09 October 2025 | 102.58 (-0.09%) | 102.22 | 101.52 - 102.99 | 1.9849 times | Wed 08 October 2025 | 102.67 (2.03%) | 101.63 | 101.37 - 103.27 | 1.2498 times | Tue 07 October 2025 | 100.63 (0.51%) | 100.31 | 99.86 - 102.00 | 1.2824 times | Mon 06 October 2025 | 100.12 (2.54%) | 97.50 | 97.40 - 100.29 | 2.1765 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 101.76 and 109.01
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 114.86 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.94 (-3.11%) | 112.07 | 104.82 - 112.07 | 0.3072 times | Fri 17 October 2025 | 109.34 (7.85%) | 102.97 | 102.23 - 109.84 | 1.1768 times | Fri 10 October 2025 | 101.38 (3.83%) | 97.50 | 97.40 - 103.27 | 3.3393 times | Fri 03 October 2025 | 97.64 (2.78%) | 95.08 | 95.08 - 101.73 | 0.8909 times | Fri 26 September 2025 | 95.00 (3.38%) | 92.60 | 92.30 - 96.50 | 0.95 times | Fri 19 September 2025 | 91.89 (-0.23%) | 89.79 | 89.79 - 93.32 | 0.6364 times | Fri 12 September 2025 | 92.10 (3.07%) | 91.59 | 88.08 - 93.62 | 1.0434 times | Fri 05 September 2025 | 89.36 (3.93%) | 88.12 | 87.03 - 91.22 | 0.7744 times | Fri 29 August 2025 | 85.98 (3.42%) | 83.75 | 83.08 - 87.11 | 0.6019 times | Fri 22 August 2025 | 83.14 (-0.59%) | 83.78 | 80.88 - 83.79 | 0.2797 times | Thu 14 August 2025 | 83.63 (-1.7%) | 84.71 | 83.22 - 87.20 | 0.1821 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 101.35 and 116.66
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 104.92333333333 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 105.94 (9.42%) | 98.73 | 96.76 - 112.07 | 2.126 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.6716 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.5961 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.5641 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 1.0869 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.8836 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 1.038 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.5946 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 0.9664 times | Fri 31 January 2025 | 69.46 (7.71%) | 64.50 | 64.50 - 69.72 | 0.4726 times | Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.2843 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axisgold 533570 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Axisgold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axisgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 103.61 |
| 20 day DMA | 100.57 |
| 35 day DMA | 96.37 |
| 50 day DMA | 92.65 |
| 100 day DMA | 87.38 |
| 150 day DMA | 84.13 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.52 | 105.11 |
| 12 day EMA | 103.8 | 103.41 | 102.33 |
| 20 day EMA | 101.21 | 100.71 | 99.8 |
| 35 day EMA | 97.19 | 96.67 | 95.92 |
| 50 day EMA | 93.32 | 92.8 | 92.13 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 106.48 | 104.89 |
| 12 day SMA | 103.61 | 103.06 | 102.01 |
| 20 day SMA | 100.57 | 99.87 | 99.01 |
| 35 day SMA | 96.37 | 95.8 | 95.11 |
| 50 day SMA | 92.65 | 92.21 | 91.71 |
| 100 day SMA | 87.38 | 87.13 | 86.84 |
| 150 day SMA | 84.13 | 83.91 | 83.66 |
| 200 day SMA | 80.31 | 80.1 | 79.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.