Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Axisgold

Strong Daily Stock price targets for Axisgold 533570 are 120.86 and 127.09

Daily Target 1115.7
Daily Target 2119.78
Daily Target 3121.93333333333
Daily Target 4126.01
Daily Target 5128.16

Daily price and volume Axisgold

Date Closing Open Range Volume
Mon 06 April 2026 123.85 (2.45%) 117.86 117.86 - 124.09 0.6106 times
Thu 02 April 2026 120.89 (-3.03%) 126.70 119.33 - 126.70 0.4092 times
Wed 01 April 2026 124.67 (2.55%) 124.70 123.80 - 126.18 0.5659 times
Mon 30 March 2026 121.57 (2.9%) 121.09 116.95 - 121.89 0.8001 times
Fri 27 March 2026 118.14 (-1.67%) 118.35 115.26 - 119.20 0.4749 times
Wed 25 March 2026 120.15 (2.75%) 117.50 117.50 - 121.31 0.9134 times
Tue 24 March 2026 116.93 (6.32%) 112.73 112.70 - 118.21 1.065 times
Mon 23 March 2026 109.98 (-10%) 116.94 106.30 - 116.94 3.5417 times
Fri 20 March 2026 122.20 (0.41%) 122.05 120.61 - 123.53 0.6979 times
Thu 19 March 2026 121.70 (-5.43%) 126.98 121.40 - 126.98 0.9215 times
Wed 18 March 2026 128.69 (-0.38%) 129.28 128.02 - 130.30 0.2052 times

Daily chart Axisgold

Weekly price and charts Axisgold

Strong weekly Stock price targets for Axisgold 533570 are 120.86 and 127.09

Weekly Target 1115.7
Weekly Target 2119.78
Weekly Target 3121.93333333333
Weekly Target 4126.01
Weekly Target 5128.16

Weekly price and volumes for Axisgold

Date Closing Open Range Volume
Mon 06 April 2026 123.85 (2.45%) 117.86 117.86 - 124.09 0.1618 times
Thu 02 April 2026 120.89 (2.33%) 121.09 116.95 - 126.70 0.4704 times
Fri 27 March 2026 118.14 (-3.32%) 116.94 106.30 - 121.31 1.5885 times
Fri 20 March 2026 122.20 (-6.9%) 130.60 120.61 - 130.70 0.7346 times
Fri 13 March 2026 131.25 (-0.12%) 134.40 130.22 - 136.80 0.4329 times
Fri 06 March 2026 131.41 (-0.99%) 136.66 131.24 - 144.27 1.3674 times
Fri 27 February 2026 132.73 (3.21%) 129.10 128.65 - 135.62 0.6921 times
Fri 20 February 2026 128.60 (1.33%) 127.50 124.36 - 130.99 0.5331 times
Fri 13 February 2026 126.91 (0.31%) 129.68 126.00 - 132.69 0.708 times
Fri 06 February 2026 126.52 (-3.42%) 118.44 110.50 - 133.56 3.3114 times
Fri 30 January 2026 131.00 (1.06%) 127.76 126.42 - 149.95 3.523 times

weekly chart Axisgold

Monthly price and charts Axisgold

Strong monthly Stock price targets for Axisgold 533570 are 116.44 and 125.28

Monthly Target 1113.96
Monthly Target 2118.91
Monthly Target 3122.80333333333
Monthly Target 4127.75
Monthly Target 5131.64

Monthly price and volumes Axisgold

Date Closing Open Range Volume
Mon 06 April 2026 123.85 (1.88%) 124.70 117.86 - 126.70 0.116 times
Mon 30 March 2026 121.57 (-8.41%) 136.66 106.30 - 144.27 1.1969 times
Fri 27 February 2026 132.73 (1.32%) 118.44 110.50 - 135.62 1.4479 times
Fri 30 January 2026 131.00 (18.19%) 110.66 108.69 - 149.95 2.364 times
Wed 31 December 2025 110.84 (5.23%) 107.96 105.43 - 118.02 0.7885 times
Fri 28 November 2025 105.33 (4.64%) 101.63 99.89 - 106.72 0.4074 times
Fri 31 October 2025 100.66 (3.97%) 98.73 96.16 - 112.07 1.7744 times
Tue 30 September 2025 96.82 (12.61%) 88.12 87.03 - 98.65 1.1245 times
Fri 29 August 2025 85.98 (3.73%) 82.69 80.88 - 87.20 0.401 times
Thu 31 July 2025 82.89 (2.88%) 78.55 78.55 - 84.54 0.3795 times
Mon 30 June 2025 80.57 (0.69%) 80.43 79.07 - 84.60 0.7312 times

monthly chart Axisgold

DMA SMA EMA moving averages of Axisgold 533570

DMA (daily moving average) of Axisgold 533570

DMA period DMA value
5 day DMA 121.82
12 day DMA 121.5
20 day DMA 125.69
35 day DMA 127.76
50 day DMA 128.41
100 day DMA 119.17
150 day DMA 111.59
200 day DMA 104.36

EMA (exponential moving average) of Axisgold 533570

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14121.28121.48
12 day EMA122.78122.58122.89
20 day EMA124.34124.39124.76
35 day EMA125.71125.82126.11
50 day EMA127.17127.31127.57

SMA (simple moving average) of Axisgold 533570

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82121.08120.29
12 day SMA121.5121.8122.67
20 day SMA125.69126.21127.2
35 day SMA127.76127.91128.13
50 day SMA128.41128.47128.5
100 day SMA119.17118.93118.73
150 day SMA111.59111.32111.07
200 day SMA104.36104.15103.95
Back to top | Use Dark Theme