Login or Join
HomepageAxisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 145.96 and 153.25
| Daily Target 1 | 140 |
| Daily Target 2 | 144.62 |
| Daily Target 3 | 147.28666666667 |
| Daily Target 4 | 151.91 |
| Daily Target 5 | 154.58 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.25 (8.45%) | 142.66 | 142.66 - 149.95 | 1.7155 times | Wed 28 January 2026 | 137.62 (3.82%) | 135.55 | 133.06 - 138.54 | 0.983 times | Tue 27 January 2026 | 132.56 (2.27%) | 127.76 | 126.42 - 133.85 | 0.7979 times | Fri 23 January 2026 | 129.62 (3.44%) | 128.44 | 127.42 - 133.73 | 1.0304 times | Thu 22 January 2026 | 125.31 (-9.33%) | 134.75 | 118.75 - 134.75 | 2.0185 times | Wed 21 January 2026 | 138.21 (9.01%) | 127.25 | 127.25 - 140.80 | 1.2664 times | Tue 20 January 2026 | 126.79 (3.43%) | 119.51 | 119.51 - 128.05 | 0.9205 times | Mon 19 January 2026 | 122.58 (3.14%) | 119.11 | 119.10 - 123.90 | 0.5259 times | Fri 16 January 2026 | 118.85 (-0.61%) | 119.80 | 118.11 - 119.80 | 0.2931 times | Wed 14 January 2026 | 119.58 (1.69%) | 118.05 | 118.00 - 120.52 | 0.4487 times | Tue 13 January 2026 | 117.59 (-0.39%) | 118.79 | 116.79 - 118.79 | 0.2244 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 137.84 and 161.37
| Weekly Target 1 | 118.34 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 141.87333333333 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.25 (15.14%) | 127.76 | 126.42 - 149.95 | 1.9395 times | Fri 23 January 2026 | 129.62 (9.06%) | 119.11 | 118.75 - 140.80 | 3.196 times | Fri 16 January 2026 | 118.85 (3.83%) | 116.00 | 115.64 - 120.52 | 0.7825 times | Fri 09 January 2026 | 114.47 (1.4%) | 112.03 | 112.01 - 115.89 | 0.727 times | Fri 02 January 2026 | 112.89 (-1.96%) | 118.02 | 108.69 - 118.02 | 0.7836 times | Fri 26 December 2025 | 115.15 (4.02%) | 113.46 | 109.80 - 117.01 | 0.567 times | Fri 19 December 2025 | 110.70 (0.04%) | 107.89 | 107.89 - 113.66 | 0.4491 times | Fri 12 December 2025 | 110.66 (2.79%) | 108.10 | 106.33 - 110.85 | 0.4534 times | Fri 05 December 2025 | 107.66 (2.21%) | 107.96 | 105.43 - 109.98 | 0.6967 times | Fri 28 November 2025 | 105.33 (2.54%) | 102.89 | 102.19 - 105.65 | 0.405 times | Fri 21 November 2025 | 102.72 (-1.68%) | 103.24 | 100.39 - 103.50 | 0.3674 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 128.97 and 170.23
| Monthly Target 1 | 94.7 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 135.96333333333 |
| Monthly Target 4 | 163.24 |
| Monthly Target 5 | 177.22 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 149.25 (34.65%) | 110.66 | 108.69 - 149.95 | 2.1979 times | Wed 31 December 2025 | 110.84 (5.23%) | 107.96 | 105.43 - 118.02 | 0.8916 times | Fri 28 November 2025 | 105.33 (4.64%) | 101.63 | 99.89 - 106.72 | 0.4607 times | Fri 31 October 2025 | 100.66 (3.97%) | 98.73 | 96.16 - 112.07 | 2.0066 times | Tue 30 September 2025 | 96.82 (12.61%) | 88.12 | 87.03 - 98.65 | 1.2717 times | Fri 29 August 2025 | 85.98 (3.73%) | 82.69 | 80.88 - 87.20 | 0.4535 times | Thu 31 July 2025 | 82.89 (2.88%) | 78.55 | 78.55 - 84.54 | 0.4292 times | Mon 30 June 2025 | 80.57 (0.69%) | 80.43 | 79.07 - 84.60 | 0.8269 times | Fri 30 May 2025 | 80.02 (0.45%) | 79.65 | 76.57 - 82.60 | 0.6723 times | Wed 30 April 2025 | 79.66 (6.41%) | 75.24 | 73.11 - 84.34 | 0.7897 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 0.4524 times |
Indicator Analysis of Axisgold
Please login to view indicator analysis. or View indicator analysis of Axisgold 533570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 134.87 |
| 12 day DMA | 128 |
| 20 day DMA | 122.05 |
| 35 day DMA | 117.44 |
| 50 day DMA | 113.69 |
| 100 day DMA | 106.16 |
| 150 day DMA | 98.43 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 132.05 | 129.27 |
| 12 day EMA | 130.09 | 126.61 | 124.61 |
| 20 day EMA | 125.21 | 122.68 | 121.11 |
| 35 day EMA | 119.59 | 117.84 | 116.68 |
| 50 day EMA | 115.11 | 113.72 | 112.74 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.87 | 132.66 | 130.5 |
| 12 day SMA | 128 | 125.1 | 123.05 |
| 20 day SMA | 122.05 | 120.17 | 118.98 |
| 35 day SMA | 117.44 | 116.26 | 115.4 |
| 50 day SMA | 113.69 | 112.75 | 112.09 |
| 100 day SMA | 106.16 | 105.55 | 105.05 |
| 150 day SMA | 98.43 | 97.99 | 97.63 |
| 200 day SMA | 93.91 | 93.55 | 93.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.