Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 760.8 and 771
| Daily Target 1 | 752.65 |
| Daily Target 2 | 758.75 |
| Daily Target 3 | 762.85 |
| Daily Target 4 | 768.95 |
| Daily Target 5 | 773.05 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 764.85 (1.07%) | 757.05 | 756.75 - 766.95 | 0.6954 times | Tue 27 January 2026 | 756.75 (-0.76%) | 762.35 | 745.00 - 763.10 | 1.0249 times | Fri 23 January 2026 | 762.55 (-0.78%) | 773.95 | 760.90 - 773.95 | 0.2808 times | Thu 22 January 2026 | 768.55 (0.89%) | 761.00 | 761.00 - 778.00 | 0.7735 times | Wed 21 January 2026 | 761.75 (-0.41%) | 764.00 | 742.95 - 764.00 | 1.6593 times | Tue 20 January 2026 | 764.85 (-0.69%) | 769.05 | 758.85 - 772.70 | 2.9412 times | Mon 19 January 2026 | 770.20 (-0.66%) | 756.85 | 756.85 - 773.90 | 1.3049 times | Fri 16 January 2026 | 775.30 (-1.76%) | 792.05 | 773.45 - 792.05 | 0.5831 times | Wed 14 January 2026 | 789.20 (-1.42%) | 785.10 | 785.10 - 801.40 | 0.3268 times | Tue 13 January 2026 | 800.55 (0.58%) | 800.10 | 793.95 - 803.15 | 0.4101 times | Mon 12 January 2026 | 795.95 (-0.49%) | 801.70 | 786.35 - 802.40 | 0.9495 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 754.93 and 776.88
| Weekly Target 1 | 736.98 |
| Weekly Target 2 | 750.92 |
| Weekly Target 3 | 758.93333333333 |
| Weekly Target 4 | 772.87 |
| Weekly Target 5 | 780.88 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 764.85 (0.3%) | 762.35 | 745.00 - 766.95 | 0.2878 times | Fri 23 January 2026 | 762.55 (-1.64%) | 756.85 | 742.95 - 778.00 | 1.1643 times | Fri 16 January 2026 | 775.30 (-3.08%) | 801.70 | 773.45 - 803.15 | 0.3797 times | Fri 09 January 2026 | 799.90 (-4.3%) | 835.85 | 799.00 - 847.75 | 1.6506 times | Fri 02 January 2026 | 835.80 (-1.94%) | 852.30 | 826.00 - 852.30 | 1.1094 times | Fri 26 December 2025 | 852.30 (-0.75%) | 858.45 | 850.05 - 862.00 | 0.6562 times | Fri 19 December 2025 | 858.70 (-2.1%) | 871.55 | 836.80 - 877.05 | 1.4161 times | Fri 12 December 2025 | 877.15 (-2.53%) | 886.05 | 869.50 - 902.40 | 1.3465 times | Fri 05 December 2025 | 899.90 (-0.81%) | 907.25 | 890.80 - 919.00 | 0.9118 times | Fri 28 November 2025 | 907.25 (0.58%) | 903.05 | 889.00 - 935.00 | 1.0777 times | Fri 21 November 2025 | 902.05 (-0.08%) | 919.00 | 890.90 - 958.50 | 12.6091 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 701.5 and 806.3
| Monthly Target 1 | 680.38 |
| Monthly Target 2 | 722.62 |
| Monthly Target 3 | 785.18333333333 |
| Monthly Target 4 | 827.42 |
| Monthly Target 5 | 889.98 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 764.85 (-9.83%) | 843.55 | 742.95 - 847.75 | 0.1983 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.2575 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.0345 times | Fri 31 October 2025 | 896.65 (-0.39%) | 904.00 | 891.00 - 984.95 | 1.479 times | Tue 30 September 2025 | 900.20 (-3.94%) | 931.65 | 885.00 - 985.00 | 0.2719 times | Fri 29 August 2025 | 937.10 (-4.18%) | 999.90 | 911.10 - 1004.95 | 0.3302 times | Thu 31 July 2025 | 977.95 (-6.2%) | 1028.15 | 971.55 - 1064.70 | 0.957 times | Mon 30 June 2025 | 1042.60 (2.5%) | 1017.40 | 923.15 - 1107.80 | 4.3222 times | Fri 30 May 2025 | 1017.20 (16.07%) | 888.95 | 840.85 - 1049.00 | 0.826 times | Wed 30 April 2025 | 876.40 (-5.69%) | 914.35 | 825.20 - 920.50 | 0.3235 times | Fri 28 March 2025 | 929.25 (24.93%) | 730.30 | 725.60 - 976.20 | 0.5907 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 762.89 |
| 12 day DMA | 775.87 |
| 20 day DMA | 798.42 |
| 35 day DMA | 826.08 |
| 50 day DMA | 850.76 |
| 100 day DMA | 890.45 |
| 150 day DMA | 920.88 |
| 200 day DMA | 922.51 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.64 | 764.53 | 768.42 |
| 12 day EMA | 778.13 | 780.54 | 784.86 |
| 20 day EMA | 794.45 | 797.56 | 801.85 |
| 35 day EMA | 821.1 | 824.41 | 828.39 |
| 50 day EMA | 847.35 | 850.72 | 854.55 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.89 | 762.89 | 765.58 |
| 12 day SMA | 775.87 | 779.92 | 785.42 |
| 20 day SMA | 798.42 | 802.33 | 807.11 |
| 35 day SMA | 826.08 | 829.93 | 834.09 |
| 50 day SMA | 850.76 | 853.52 | 856.73 |
| 100 day SMA | 890.45 | 892.22 | 894.02 |
| 150 day SMA | 920.88 | 922.17 | 923.6 |
| 200 day SMA | 922.51 | 923.33 | 924.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.