Login or Join
HomepageAlemPharma 533573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alem Pharma 533573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlemPharma
Strong Daily Stock price targets for AlemPharma 533573 are 836.08 and 862.08
| Daily Target 1 | 830.03 |
| Daily Target 2 | 842.12 |
| Daily Target 3 | 856.03333333333 |
| Daily Target 4 | 868.12 |
| Daily Target 5 | 882.03 |
Daily price and volume Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 854.20 (-1.09%) | 869.95 | 843.95 - 869.95 | 0.2723 times | Fri 25 September 2026 | 863.60 (1.66%) | 859.40 | 840.75 - 867.00 | 2.5956 times | Thu 24 September 2026 | 849.50 (0.62%) | 843.95 | 835.40 - 857.20 | 4.5269 times | Wed 23 September 2026 | 844.30 (0.47%) | 840.35 | 840.35 - 858.75 | 0.3454 times | Tue 22 September 2026 | 840.35 (-1.18%) | 847.70 | 831.00 - 851.35 | 0.1553 times | Mon 21 September 2026 | 850.35 (0.55%) | 846.75 | 845.75 - 867.75 | 0.3334 times | Fri 18 September 2026 | 845.70 (2.35%) | 828.95 | 828.95 - 860.65 | 0.953 times | Thu 17 September 2026 | 826.30 (0.23%) | 834.70 | 822.80 - 855.60 | 0.4433 times | Wed 16 September 2026 | 824.40 (0.07%) | 819.50 | 817.25 - 838.60 | 0.1189 times | Tue 15 September 2026 | 823.85 (1.44%) | 807.70 | 807.70 - 838.70 | 0.256 times | Fri 11 September 2026 | 812.15 (-0.58%) | 807.50 | 801.00 - 820.00 | 0.163 times |
Weekly price and charts AlemPharma
Strong weekly Stock price targets for AlemPharma 533573 are 836.08 and 862.08
| Weekly Target 1 | 830.03 |
| Weekly Target 2 | 842.12 |
| Weekly Target 3 | 856.03333333333 |
| Weekly Target 4 | 868.12 |
| Weekly Target 5 | 882.03 |
Weekly price and volumes for Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 854.20 (-1.09%) | 869.95 | 843.95 - 869.95 | 0.0985 times | Fri 25 September 2026 | 863.60 (2.12%) | 846.75 | 831.00 - 867.75 | 2.877 times | Fri 18 September 2026 | 845.70 (4.13%) | 807.70 | 807.70 - 860.65 | 0.6404 times | Fri 11 September 2026 | 812.15 (0.54%) | 808.00 | 793.10 - 836.30 | 0.3112 times | Fri 04 September 2026 | 807.80 (-0.76%) | 806.95 | 793.00 - 858.00 | 0.7121 times | Fri 28 August 2026 | 814.00 (-0.79%) | 825.05 | 801.00 - 848.00 | 2.6334 times | Fri 21 August 2026 | 820.50 (-1.29%) | 822.70 | 806.90 - 838.30 | 0.1444 times | Fri 14 August 2026 | 831.20 (0.19%) | 829.70 | 815.65 - 851.50 | 1.0228 times | Fri 07 August 2026 | 829.65 (4.09%) | 795.05 | 791.15 - 851.00 | 1.2835 times | Fri 31 July 2026 | 797.05 (0.07%) | 798.00 | 794.50 - 828.70 | 0.2767 times | Fri 24 July 2026 | 796.50 (-3.5%) | 834.60 | 790.35 - 848.50 | 0.1664 times |
Monthly price and charts AlemPharma
Strong monthly Stock price targets for AlemPharma 533573 are 823.6 and 900.55
| Monthly Target 1 | 762.1 |
| Monthly Target 2 | 808.15 |
| Monthly Target 3 | 839.05 |
| Monthly Target 4 | 885.1 |
| Monthly Target 5 | 916 |
Monthly price and volumes Alem Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 854.20 (2.2%) | 830.90 | 793.00 - 869.95 | 2.193 times | Mon 31 August 2026 | 835.85 (4.87%) | 795.05 | 791.15 - 851.50 | 2.5067 times | Fri 31 July 2026 | 797.05 (-3.22%) | 846.55 | 790.35 - 855.70 | 1.2754 times | Tue 30 June 2026 | 823.55 (12.03%) | 737.00 | 706.85 - 831.35 | 1.6291 times | Fri 29 May 2026 | 735.10 (-2.57%) | 768.05 | 711.00 - 836.00 | 0.7111 times | Thu 30 April 2026 | 754.50 (14%) | 675.95 | 644.15 - 796.00 | 0.5207 times | Mon 30 March 2026 | 661.85 (-6.98%) | 671.00 | 635.30 - 725.00 | 0.332 times | Fri 27 February 2026 | 711.55 (-8.96%) | 782.35 | 706.60 - 825.35 | 0.2474 times | Fri 30 January 2026 | 781.60 (-7.85%) | 843.55 | 742.95 - 847.75 | 0.2684 times | Wed 31 December 2025 | 848.20 (-6.51%) | 907.25 | 826.00 - 919.00 | 0.3161 times | Fri 28 November 2025 | 907.25 (1.18%) | 898.85 | 889.00 - 998.00 | 1.27 times |
Indicator Analysis of AlemPharma
Please login to view indicator analysis. or View indicator analysis of AlemPharma 533573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alem Pharma 533573
DMA (daily moving average) of Alem Pharma 533573
| DMA period | DMA value |
| 5 day DMA | 850.39 |
| 12 day DMA | 837.63 |
| 20 day DMA | 829.83 |
| 35 day DMA | 827.1 |
| 50 day DMA | 823.35 |
| 100 day DMA | 798.73 |
| 150 day DMA | 772.7 |
| 200 day DMA | 783.78 |
EMA (exponential moving average) of Alem Pharma 533573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.38 | 849.97 | 843.16 |
| 12 day EMA | 841.29 | 838.94 | 834.46 |
| 20 day EMA | 835.06 | 833.05 | 829.84 |
| 35 day EMA | 829.93 | 828.5 | 826.43 |
| 50 day EMA | 826.95 | 825.84 | 824.3 |
SMA (simple moving average) of Alem Pharma 533573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.39 | 849.62 | 846.04 |
| 12 day SMA | 837.63 | 834.6 | 830.08 |
| 20 day SMA | 829.83 | 827.82 | 825.81 |
| 35 day SMA | 827.1 | 826.4 | 825.57 |
| 50 day SMA | 823.35 | 822.77 | 822.32 |
| 100 day SMA | 798.73 | 797.87 | 796.88 |
| 150 day SMA | 772.7 | 772.15 | 771.52 |
| 200 day SMA | 783.78 | 784.02 | 784.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.