Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 53.33 and 55.59
| Daily Target 1 | 51.59 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 53.853333333333 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 56.11 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.02 (4.91%) | 53.20 | 52.64 - 54.90 | 0.8579 times | Tue 27 January 2026 | 51.49 (-1.3%) | 53.60 | 51.31 - 54.60 | 0.3789 times | Fri 23 January 2026 | 52.17 (-4.9%) | 51.10 | 51.10 - 59.90 | 0.6464 times | Thu 22 January 2026 | 54.86 (5.74%) | 58.99 | 52.85 - 58.99 | 0.8702 times | Wed 21 January 2026 | 51.88 (-2.13%) | 53.01 | 51.85 - 53.42 | 1.1014 times | Tue 20 January 2026 | 53.01 (-4.62%) | 55.58 | 53.01 - 55.58 | 0.4575 times | Mon 19 January 2026 | 55.58 (-1.51%) | 55.50 | 54.83 - 56.18 | 0.2262 times | Fri 16 January 2026 | 56.43 (-0.39%) | 55.23 | 55.19 - 57.00 | 0.3053 times | Wed 14 January 2026 | 56.65 (2.93%) | 56.38 | 54.75 - 56.81 | 0.6059 times | Tue 13 January 2026 | 55.04 (-1.98%) | 56.04 | 54.75 - 56.90 | 4.5503 times | Mon 12 January 2026 | 56.15 (0.52%) | 54.10 | 54.10 - 57.55 | 3.3421 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 52.67 and 56.26
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.41 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.02 (3.55%) | 53.60 | 51.31 - 54.90 | 0.0859 times | Fri 23 January 2026 | 52.17 (-7.55%) | 55.50 | 51.10 - 59.90 | 0.2293 times | Fri 16 January 2026 | 56.43 (1.02%) | 54.10 | 54.10 - 57.55 | 0.6114 times | Fri 09 January 2026 | 55.86 (-7.05%) | 60.10 | 54.64 - 60.44 | 0.643 times | Fri 02 January 2026 | 60.10 (-0.48%) | 60.60 | 59.51 - 66.00 | 2.9942 times | Fri 26 December 2025 | 60.39 (-0.82%) | 61.51 | 59.18 - 66.60 | 0.3691 times | Fri 19 December 2025 | 60.89 (4.34%) | 53.10 | 53.10 - 65.93 | 4.0241 times | Fri 12 December 2025 | 58.36 (8.92%) | 53.04 | 50.20 - 59.30 | 0.2755 times | Fri 05 December 2025 | 53.58 (-2.01%) | 54.62 | 52.86 - 55.31 | 0.1677 times | Fri 28 November 2025 | 54.68 (-9.37%) | 58.60 | 53.72 - 60.46 | 0.5998 times | Fri 21 November 2025 | 60.33 (-11.41%) | 64.00 | 52.06 - 64.00 | 2.8738 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 45.11 and 60.01
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 57.04 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 54.02 (-14.1%) | 63.52 | 51.10 - 66.00 | 0.7954 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 1.3942 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.124 times | Fri 31 October 2025 | 60.82 (14%) | 54.34 | 51.25 - 65.00 | 0.6123 times | Tue 30 September 2025 | 53.35 (-6.45%) | 57.00 | 53.35 - 62.50 | 0.5772 times | Fri 29 August 2025 | 57.03 (6.88%) | 55.30 | 50.10 - 59.90 | 0.7164 times | Thu 31 July 2025 | 53.36 (18.97%) | 45.19 | 44.14 - 66.70 | 2.8998 times | Mon 30 June 2025 | 44.85 (-0.09%) | 44.00 | 42.20 - 50.00 | 0.6412 times | Fri 30 May 2025 | 44.89 (10.84%) | 39.49 | 37.21 - 46.19 | 0.7815 times | Wed 30 April 2025 | 40.50 (15.78%) | 34.00 | 32.45 - 47.79 | 0.458 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.9445 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 54.43 |
| 20 day DMA | 56.66 |
| 35 day DMA | 57.63 |
| 50 day DMA | 56.99 |
| 100 day DMA | 58 |
| 150 day DMA | 55.94 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 52.9 | 53.61 |
| 12 day EMA | 54.51 | 54.6 | 55.17 |
| 20 day EMA | 55.67 | 55.84 | 56.3 |
| 35 day EMA | 56.58 | 56.73 | 57.04 |
| 50 day EMA | 57.33 | 57.47 | 57.71 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.68 | 53.5 |
| 12 day SMA | 54.43 | 54.85 | 55.41 |
| 20 day SMA | 56.66 | 57.02 | 57.47 |
| 35 day SMA | 57.63 | 57.62 | 57.71 |
| 50 day SMA | 56.99 | 57.27 | 57.61 |
| 100 day SMA | 58 | 58.02 | 58.07 |
| 150 day SMA | 55.94 | 55.89 | 55.85 |
| 200 day SMA | 52.56 | 52.46 | 52.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.