Login or Join
HomepageVaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 43.5 and 45.5
| Daily Target 1 | 43 |
| Daily Target 2 | 44 |
| Daily Target 3 | 45 |
| Daily Target 4 | 46 |
| Daily Target 5 | 47 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.00 (-0.9%) | 46.00 | 44.00 - 46.00 | 0.0572 times | Fri 25 September 2026 | 45.41 (0.69%) | 45.26 | 45.00 - 46.43 | 0.3602 times | Thu 24 September 2026 | 45.10 (-1.91%) | 45.38 | 44.76 - 45.97 | 0.5668 times | Wed 23 September 2026 | 45.98 (0.5%) | 45.80 | 44.55 - 49.55 | 6.8156 times | Tue 22 September 2026 | 45.75 (-1.51%) | 46.45 | 45.05 - 46.49 | 0.2315 times | Mon 21 September 2026 | 46.45 (-2.23%) | 46.60 | 45.27 - 47.35 | 0.4105 times | Fri 18 September 2026 | 47.51 (4.26%) | 45.10 | 44.50 - 48.00 | 0.6232 times | Thu 17 September 2026 | 45.57 (3.5%) | 44.41 | 44.03 - 45.57 | 0.0697 times | Wed 16 September 2026 | 44.03 (-3.44%) | 45.60 | 42.04 - 45.60 | 0.6437 times | Tue 15 September 2026 | 45.60 (1.33%) | 46.12 | 43.96 - 46.12 | 0.2217 times | Fri 11 September 2026 | 45.00 (-2.39%) | 46.04 | 45.00 - 46.99 | 0.1951 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 43.5 and 45.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.00 (-0.9%) | 46.00 | 44.00 - 46.00 | 0.0225 times | Fri 25 September 2026 | 45.41 (-4.42%) | 46.60 | 44.55 - 49.55 | 3.3056 times | Fri 18 September 2026 | 47.51 (5.58%) | 46.12 | 42.04 - 48.00 | 0.6143 times | Fri 11 September 2026 | 45.00 (-4.11%) | 46.35 | 44.98 - 47.45 | 0.1533 times | Fri 04 September 2026 | 46.93 (-7.98%) | 50.99 | 46.06 - 56.95 | 0.3764 times | Fri 28 August 2026 | 51.00 (9.11%) | 42.80 | 42.80 - 51.90 | 0.323 times | Fri 21 August 2026 | 46.74 (-11.98%) | 48.00 | 44.90 - 51.80 | 4.0521 times | Fri 14 August 2026 | 53.10 (0.85%) | 52.00 | 50.97 - 59.00 | 0.4272 times | Fri 07 August 2026 | 52.65 (1.78%) | 51.73 | 50.55 - 53.84 | 0.4053 times | Fri 31 July 2026 | 51.73 (-3.22%) | 53.05 | 51.10 - 54.40 | 0.3201 times | Fri 24 July 2026 | 53.45 (0.96%) | 54.88 | 51.53 - 63.00 | 0.2218 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 36.07 and 50.98
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.00 (-8.16%) | 46.50 | 42.04 - 56.95 | 0.7034 times | Mon 31 August 2026 | 49.00 (-5.28%) | 51.73 | 42.80 - 59.00 | 0.8361 times | Fri 31 July 2026 | 51.73 (-6.99%) | 56.00 | 51.10 - 63.81 | 0.2496 times | Tue 30 June 2026 | 55.62 (-5.12%) | 60.00 | 52.05 - 68.00 | 0.7264 times | Fri 29 May 2026 | 58.62 (0.6%) | 57.04 | 52.55 - 60.00 | 0.3399 times | Thu 30 April 2026 | 58.27 (16.7%) | 52.72 | 50.65 - 63.00 | 0.4552 times | Mon 30 March 2026 | 49.93 (-18.93%) | 50.00 | 46.00 - 62.37 | 0.6228 times | Fri 27 February 2026 | 61.59 (16.27%) | 52.80 | 50.40 - 65.90 | 2.3434 times | Fri 30 January 2026 | 52.97 (-15.77%) | 63.52 | 50.60 - 66.00 | 1.3728 times | Wed 31 December 2025 | 62.89 (15.01%) | 54.62 | 50.20 - 66.60 | 2.3504 times | Fri 28 November 2025 | 54.68 (-10.1%) | 61.41 | 52.06 - 70.09 | 1.8948 times |
Indicator Analysis of VaswaniInd
Please login to view indicator analysis. or View indicator analysis of VaswaniInd 533576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.21 |
| 35 day DMA | 47.5 |
| 50 day DMA | 49.05 |
| 100 day DMA | 52.53 |
| 150 day DMA | 53.67 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.61 | 45.71 |
| 12 day EMA | 45.79 | 45.93 | 46.03 |
| 20 day EMA | 46.36 | 46.5 | 46.61 |
| 35 day EMA | 47.66 | 47.82 | 47.96 |
| 50 day EMA | 49.05 | 49.22 | 49.38 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.74 | 46.16 |
| 12 day SMA | 45.63 | 45.64 | 45.76 |
| 20 day SMA | 46.21 | 46.51 | 46.66 |
| 35 day SMA | 47.5 | 47.72 | 47.9 |
| 50 day SMA | 49.05 | 49.21 | 49.37 |
| 100 day SMA | 52.53 | 52.66 | 52.77 |
| 150 day SMA | 53.67 | 53.76 | 53.85 |
| 200 day SMA | 54.52 | 54.56 | 54.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.