Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 515.1 and 523.05
| Daily Target 1 | 508.83 |
| Daily Target 2 | 513.42 |
| Daily Target 3 | 516.78333333333 |
| Daily Target 4 | 521.37 |
| Daily Target 5 | 524.73 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 518.00 (0.56%) | 514.95 | 512.20 - 520.15 | 0.5081 times | Thu 24 September 2026 | 515.10 (-1.22%) | 515.05 | 512.30 - 524.60 | 0.9202 times | Wed 23 September 2026 | 521.45 (0.05%) | 522.25 | 519.10 - 527.40 | 0.5713 times | Tue 22 September 2026 | 521.20 (-3.05%) | 540.00 | 518.95 - 540.10 | 0.8921 times | Mon 21 September 2026 | 537.60 (-0.07%) | 530.00 | 528.15 - 538.85 | 1.0001 times | Fri 18 September 2026 | 538.00 (1.39%) | 529.30 | 529.30 - 541.50 | 0.6882 times | Thu 17 September 2026 | 530.65 (1.46%) | 523.85 | 518.00 - 533.00 | 0.2746 times | Wed 16 September 2026 | 523.00 (-0.19%) | 513.90 | 513.05 - 526.55 | 1.6273 times | Tue 15 September 2026 | 524.00 (-3.79%) | 544.00 | 516.95 - 544.05 | 0.9247 times | Fri 11 September 2026 | 544.65 (0.3%) | 536.05 | 527.95 - 545.00 | 2.5935 times | Thu 10 September 2026 | 543.00 (0.03%) | 541.95 | 538.60 - 548.00 | 0.9826 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 501.15 and 529.05
| Weekly Target 1 | 495.53 |
| Weekly Target 2 | 506.77 |
| Weekly Target 3 | 523.43333333333 |
| Weekly Target 4 | 534.67 |
| Weekly Target 5 | 551.33 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 518.00 (-3.72%) | 530.00 | 512.20 - 540.10 | 0.5345 times | Fri 18 September 2026 | 538.00 (-1.22%) | 544.00 | 513.05 - 544.05 | 0.4827 times | Fri 11 September 2026 | 544.65 (-2.81%) | 560.40 | 527.95 - 564.30 | 0.7499 times | Fri 04 September 2026 | 560.40 (-4.3%) | 585.60 | 552.05 - 585.65 | 0.7319 times | Fri 28 August 2026 | 585.60 (-2.56%) | 602.05 | 584.50 - 605.50 | 0.5007 times | Fri 21 August 2026 | 601.00 (0%) | 601.95 | 585.00 - 614.35 | 0.8147 times | Fri 14 August 2026 | 601.00 (-4.7%) | 625.70 | 600.00 - 629.75 | 1.5262 times | Fri 07 August 2026 | 630.65 (2.85%) | 615.40 | 597.00 - 644.00 | 2.1637 times | Fri 31 July 2026 | 613.15 (7.19%) | 589.25 | 571.35 - 627.30 | 0.8939 times | Fri 24 July 2026 | 572.00 (-7.56%) | 610.00 | 560.95 - 625.50 | 1.602 times | Fri 17 July 2026 | 618.75 (6.1%) | 574.30 | 572.60 - 630.95 | 1.7192 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 482.08 and 548.13
| Monthly Target 1 | 470.1 |
| Monthly Target 2 | 494.05 |
| Monthly Target 3 | 536.15 |
| Monthly Target 4 | 560.1 |
| Monthly Target 5 | 602.2 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 518.00 (-10.32%) | 577.40 | 512.20 - 578.25 | 0.3312 times | Mon 31 August 2026 | 577.60 (-5.8%) | 615.40 | 571.50 - 644.00 | 0.6907 times | Fri 31 July 2026 | 613.15 (14.96%) | 534.50 | 534.50 - 630.95 | 1.14 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.2767 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9639 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.4194 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.5871 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9409 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.9057 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7445 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.2564 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 522.67 |
| 12 day DMA | 529.96 |
| 20 day DMA | 544.32 |
| 35 day DMA | 569.97 |
| 50 day DMA | 579.42 |
| 100 day DMA | 549.54 |
| 150 day DMA | 548.27 |
| 200 day DMA | 554.69 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.69 | 523.54 | 527.76 |
| 12 day EMA | 531.9 | 534.43 | 537.94 |
| 20 day EMA | 543.23 | 545.89 | 549.13 |
| 35 day EMA | 558.68 | 561.07 | 563.78 |
| 50 day EMA | 575.39 | 577.73 | 580.29 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.67 | 526.67 | 529.78 |
| 12 day SMA | 529.96 | 532.88 | 536.6 |
| 20 day SMA | 544.32 | 548.22 | 551.81 |
| 35 day SMA | 569.97 | 572.57 | 575.14 |
| 50 day SMA | 579.42 | 581.48 | 583.17 |
| 100 day SMA | 549.54 | 549.71 | 549.9 |
| 150 day SMA | 548.27 | 548.92 | 549.65 |
| 200 day SMA | 554.69 | 554.97 | 555.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.