Login or Join
HomepagePgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 555.35 and 564.05
| Daily Target 1 | 553 |
| Daily Target 2 | 557.7 |
| Daily Target 3 | 561.7 |
| Daily Target 4 | 566.4 |
| Daily Target 5 | 570.4 |
Daily price and volume Pg Electro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.40 (0.3%) | 565.05 | 557.00 - 565.70 | 0.5494 times | Thu 02 July 2026 | 560.70 (1.69%) | 553.50 | 553.50 - 565.80 | 1.0537 times | Wed 01 July 2026 | 551.40 (3.38%) | 534.50 | 534.50 - 552.60 | 0.4379 times | Tue 30 June 2026 | 533.35 (-0.46%) | 535.80 | 530.80 - 536.65 | 0.2471 times | Mon 29 June 2026 | 535.80 (-1.85%) | 544.10 | 534.20 - 549.35 | 0.944 times | Thu 25 June 2026 | 545.90 (-1.39%) | 560.95 | 544.70 - 561.00 | 0.297 times | Wed 24 June 2026 | 553.60 (-1.52%) | 564.50 | 549.45 - 564.50 | 3.7703 times | Tue 23 June 2026 | 562.15 (-0.94%) | 566.85 | 561.10 - 573.00 | 0.8388 times | Mon 22 June 2026 | 567.50 (1.33%) | 567.45 | 556.70 - 579.10 | 1.082 times | Fri 19 June 2026 | 560.05 (-0.69%) | 563.00 | 554.35 - 568.00 | 0.7797 times | Thu 18 June 2026 | 563.95 (3.35%) | 554.90 | 546.85 - 566.60 | 1.9099 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 546.6 and 581.6
| Weekly Target 1 | 518 |
| Weekly Target 2 | 540.2 |
| Weekly Target 3 | 553 |
| Weekly Target 4 | 575.2 |
| Weekly Target 5 | 588 |
Weekly price and volumes for Pg Electro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.40 (3.02%) | 544.10 | 530.80 - 565.80 | 0.535 times | Thu 25 June 2026 | 545.90 (-2.53%) | 567.45 | 544.70 - 579.10 | 0.9911 times | Fri 19 June 2026 | 560.05 (16%) | 497.95 | 490.00 - 568.00 | 1.7933 times | Fri 12 June 2026 | 482.80 (-0.54%) | 475.50 | 457.10 - 487.35 | 1.1878 times | Fri 05 June 2026 | 485.40 (0.62%) | 484.80 | 462.10 - 496.95 | 1.0042 times | Fri 29 May 2026 | 482.40 (3.26%) | 478.00 | 459.95 - 493.80 | 1.3662 times | Fri 22 May 2026 | 467.15 (-4.11%) | 481.40 | 451.70 - 482.00 | 0.969 times | Fri 15 May 2026 | 487.15 (-8.16%) | 523.55 | 474.95 - 533.55 | 0.686 times | Fri 08 May 2026 | 530.45 (-0.71%) | 536.00 | 524.90 - 549.95 | 0.8847 times | Thu 30 April 2026 | 534.25 (-2.34%) | 556.75 | 519.30 - 571.45 | 0.5827 times | Fri 24 April 2026 | 547.05 (-2.53%) | 567.55 | 543.00 - 577.75 | 1.1454 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 548.45 and 579.75
| Monthly Target 1 | 522.93 |
| Monthly Target 2 | 542.67 |
| Monthly Target 3 | 554.23333333333 |
| Monthly Target 4 | 573.97 |
| Monthly Target 5 | 585.53 |
Monthly price and volumes Pg Electro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 562.40 (5.45%) | 534.50 | 534.50 - 565.80 | 0.0806 times | Tue 30 June 2026 | 533.35 (10.56%) | 484.80 | 457.10 - 579.10 | 1.2341 times | Fri 29 May 2026 | 482.40 (-9.71%) | 536.00 | 451.70 - 549.95 | 0.9317 times | Thu 30 April 2026 | 534.25 (13.54%) | 484.35 | 436.85 - 577.75 | 1.372 times | Mon 30 March 2026 | 470.55 (-25.02%) | 566.00 | 467.65 - 620.80 | 1.5341 times | Fri 27 February 2026 | 627.55 (14.61%) | 547.55 | 526.20 - 634.40 | 0.9095 times | Fri 30 January 2026 | 547.55 (-4.82%) | 575.90 | 506.20 - 644.90 | 0.8754 times | Wed 31 December 2025 | 575.25 (-2.65%) | 589.50 | 521.40 - 597.90 | 0.7196 times | Fri 28 November 2025 | 590.90 (3.4%) | 569.05 | 516.80 - 607.20 | 1.2145 times | Fri 31 October 2025 | 571.45 (13.78%) | 504.75 | 503.65 - 597.80 | 1.1285 times | Tue 30 September 2025 | 502.25 (-5.77%) | 544.90 | 496.80 - 589.70 | 1.2915 times |
Indicator Analysis of PgElectro
Please login to view indicator analysis. or View indicator analysis of PgElectro 533581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
| DMA period | DMA value |
| 5 day DMA | 548.73 |
| 12 day DMA | 553.54 |
| 20 day DMA | 525.41 |
| 35 day DMA | 503.35 |
| 50 day DMA | 513.48 |
| 100 day DMA | 533.6 |
| 150 day DMA | 546.14 |
| 200 day DMA | 549.23 |
EMA (exponential moving average) of Pg Electro 533581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.27 | 550.2 | 544.95 |
| 12 day EMA | 544.04 | 540.7 | 537.07 |
| 20 day EMA | 533.44 | 530.39 | 527.2 |
| 35 day EMA | 527.64 | 525.59 | 523.52 |
| 50 day EMA | 520.56 | 518.85 | 517.14 |
SMA (simple moving average) of Pg Electro 533581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.73 | 545.43 | 544.01 |
| 12 day SMA | 553.54 | 550.6 | 544.94 |
| 20 day SMA | 525.41 | 521.9 | 517.43 |
| 35 day SMA | 503.35 | 501.43 | 499.51 |
| 50 day SMA | 513.48 | 513.47 | 513.45 |
| 100 day SMA | 533.6 | 533.6 | 533.62 |
| 150 day SMA | 546.14 | 546.33 | 546.53 |
| 200 day SMA | 549.23 | 549.18 | 549.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.