Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 0.76 and 0.8

Daily Target 10.75
Daily Target 20.76
Daily Target 30.78666666666667
Daily Target 40.8
Daily Target 50.83

Daily price and volume Leshaind

Date Closing Open Range Volume
Fri 03 July 2026 0.78 (0%) 0.78 0.77 - 0.81 0.735 times
Thu 02 July 2026 0.78 (-1.27%) 0.77 0.76 - 0.81 1.4334 times
Wed 01 July 2026 0.79 (1.28%) 0.80 0.76 - 0.80 1.0501 times
Tue 30 June 2026 0.78 (-1.27%) 0.80 0.76 - 0.80 1.3219 times
Mon 29 June 2026 0.79 (-2.47%) 0.77 0.77 - 0.81 0.6876 times
Thu 25 June 2026 0.81 (-1.22%) 0.82 0.80 - 0.83 0.5929 times
Wed 24 June 2026 0.82 (2.5%) 0.80 0.80 - 0.82 0.7752 times
Tue 23 June 2026 0.80 (-4.76%) 0.84 0.76 - 0.84 2.1015 times
Mon 22 June 2026 0.84 (0%) 0.84 0.82 - 0.84 0.6821 times
Fri 19 June 2026 0.84 (0%) 0.84 0.82 - 0.84 0.62 times
Thu 18 June 2026 0.84 (1.2%) 0.82 0.82 - 0.84 0.5104 times

Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 0.77 and 0.82

Weekly Target 10.73
Weekly Target 20.76
Weekly Target 30.78333333333333
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Fri 03 July 2026 0.78 (-3.7%) 0.77 0.76 - 0.81 1.3621 times
Thu 25 June 2026 0.81 (-3.57%) 0.84 0.76 - 0.84 1.0817 times
Fri 19 June 2026 0.84 (2.44%) 0.82 0.80 - 0.85 0.9573 times
Fri 12 June 2026 0.82 (-7.87%) 0.89 0.81 - 0.90 1.6967 times
Fri 05 June 2026 0.89 (-3.26%) 0.93 0.87 - 0.94 1.044 times
Fri 29 May 2026 0.92 (-1.08%) 0.97 0.92 - 0.97 0.9348 times
Fri 22 May 2026 0.93 (-1.06%) 0.97 0.90 - 0.97 1.0656 times
Fri 15 May 2026 0.94 (-2.08%) 0.98 0.90 - 0.98 0.699 times
Fri 08 May 2026 0.96 (2.13%) 0.96 0.92 - 0.97 0.6137 times
Thu 30 April 2026 0.94 (-1.05%) 0.97 0.93 - 0.98 0.5451 times
Fri 24 April 2026 0.95 (-2.06%) 0.97 0.93 - 0.99 1.4124 times

weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 0.75 and 0.8

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.78333333333333
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Fri 03 July 2026 0.78 (0%) 0.80 0.76 - 0.81 0.1497 times
Tue 30 June 2026 0.78 (-15.22%) 0.93 0.76 - 0.94 0.9465 times
Fri 29 May 2026 0.92 (-2.13%) 0.96 0.90 - 0.98 0.5913 times
Thu 30 April 2026 0.94 (36.23%) 0.74 0.71 - 1.03 1.3691 times
Mon 30 March 2026 0.69 (-10.39%) 0.76 0.67 - 0.81 1.3843 times
Fri 27 February 2026 0.77 (-6.1%) 0.82 0.75 - 0.82 1.1964 times
Fri 30 January 2026 0.82 (-12.77%) 0.95 0.74 - 1.02 1.0168 times
Wed 31 December 2025 0.94 (-4.08%) 1.00 0.84 - 1.02 1.149 times
Fri 28 November 2025 0.98 (-4.85%) 1.03 0.91 - 1.12 1.1398 times
Fri 31 October 2025 1.03 (-5.5%) 1.07 1.00 - 1.11 1.0571 times
Tue 30 September 2025 1.09 (-3.54%) 1.13 0.95 - 1.18 1.2616 times

monthly chart Leshaind

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.87
50 day DMA 0.89
100 day DMA 0.85
150 day DMA 0.88
200 day DMA 0.92

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.8
12 day EMA0.810.810.82
20 day EMA0.830.830.84
35 day EMA0.860.860.87
50 day EMA0.90.90.9

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.8
12 day SMA0.810.810.82
20 day SMA0.820.830.84
35 day SMA0.870.870.88
50 day SMA0.890.90.9
100 day SMA0.850.850.85
150 day SMA0.880.880.88
200 day SMA0.920.930.93
Back to top | Use Dark Theme