Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 4.12 and 4.41
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.47 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.24 (4.69%) | 4.00 | 4.00 - 4.29 | 0.4874 times | Fri 30 January 2026 | 4.05 (3.85%) | 4.05 | 4.05 - 4.05 | 0.0058 times | Thu 29 January 2026 | 3.90 (-2.01%) | 4.04 | 3.90 - 4.05 | 0.077 times | Wed 28 January 2026 | 3.98 (2.84%) | 3.90 | 3.60 - 4.02 | 3.2984 times | Tue 27 January 2026 | 3.87 (-2.27%) | 4.05 | 3.74 - 4.05 | 1.3378 times | Fri 23 January 2026 | 3.96 (0%) | 3.90 | 3.90 - 4.13 | 0.0362 times | Thu 22 January 2026 | 3.96 (-2.7%) | 4.09 | 3.75 - 4.09 | 0.3872 times | Wed 21 January 2026 | 4.07 (2.26%) | 3.88 | 3.88 - 4.07 | 1.2778 times | Tue 20 January 2026 | 3.98 (-4.33%) | 4.16 | 3.95 - 4.21 | 1.1884 times | Mon 19 January 2026 | 4.16 (5.58%) | 3.84 | 3.84 - 4.32 | 1.904 times | Fri 16 January 2026 | 3.94 (-5.29%) | 4.18 | 3.70 - 4.28 | 4.8337 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.12 and 4.41
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.24 (4.69%) | 4.00 | 4.00 - 4.29 | 0.0833 times | Fri 30 January 2026 | 4.05 (2.27%) | 4.05 | 3.60 - 4.05 | 0.8061 times | Fri 23 January 2026 | 3.96 (0.51%) | 3.84 | 3.75 - 4.32 | 0.8188 times | Fri 16 January 2026 | 3.94 (-11.26%) | 4.53 | 3.70 - 4.53 | 1.5473 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 0.8548 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 1.867 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 0.9524 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 1.9264 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.58 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.564 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.4174 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.12 and 4.41
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.24 (4.69%) | 4.00 | 4.00 - 4.29 | 0.0208 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 1.152 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 1.3314 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4559 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.9647 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1219 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8543 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.7847 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.8583 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.456 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4044 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.6 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.74 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.98 | 3.95 |
| 12 day EMA | 4.09 | 4.06 | 4.06 |
| 20 day EMA | 4.24 | 4.24 | 4.26 |
| 35 day EMA | 4.66 | 4.69 | 4.73 |
| 50 day EMA | 5.14 | 5.18 | 5.23 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.95 | 3.93 |
| 12 day SMA | 4.02 | 4.01 | 4.02 |
| 20 day SMA | 4.13 | 4.14 | 4.16 |
| 35 day SMA | 4.6 | 4.65 | 4.71 |
| 50 day SMA | 5.15 | 5.19 | 5.24 |
| 100 day SMA | 5.74 | 5.77 | 5.8 |
| 150 day SMA | 6.55 | 6.57 | 6.59 |
| 200 day SMA | 6.54 | 6.55 | 6.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.