TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 5.96 and 6.5
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.0466666666667 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.59 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.22 (3.32%) | 5.69 | 5.69 - 6.23 | 0.0139 times | Mon 20 October 2025 | 6.02 (-3.06%) | 6.36 | 5.99 - 6.48 | 0.9847 times | Fri 17 October 2025 | 6.21 (4.02%) | 6.21 | 6.21 - 6.21 | 0.0569 times | Thu 16 October 2025 | 5.97 (-0.5%) | 5.95 | 5.95 - 5.98 | 0.2935 times | Wed 15 October 2025 | 6.00 (-4.31%) | 6.35 | 5.82 - 6.35 | 2.0356 times | Tue 14 October 2025 | 6.27 (-0.63%) | 6.27 | 6.26 - 6.27 | 0.1595 times | Mon 13 October 2025 | 6.31 (0.96%) | 6.31 | 6.31 - 6.31 | 0.0899 times | Fri 10 October 2025 | 6.25 (-1.42%) | 6.92 | 6.13 - 6.92 | 2.0975 times | Thu 09 October 2025 | 6.34 (7.28%) | 6.49 | 5.60 - 6.50 | 2.9102 times | Wed 08 October 2025 | 5.91 (-3.11%) | 6.10 | 5.85 - 6.15 | 1.3584 times | Tue 07 October 2025 | 6.10 (-3.17%) | 6.15 | 6.01 - 6.20 | 0.4195 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.56 and 6.35
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.22 (0.16%) | 6.36 | 5.69 - 6.48 | 0.2486 times | Fri 17 October 2025 | 6.21 (-0.64%) | 6.31 | 5.82 - 6.35 | 0.656 times | Fri 10 October 2025 | 6.25 (-1.11%) | 6.50 | 5.60 - 6.92 | 1.7004 times | Fri 03 October 2025 | 6.32 (3.95%) | 6.36 | 5.97 - 6.64 | 0.1996 times | Fri 26 September 2025 | 6.08 (-3.34%) | 6.01 | 5.85 - 6.57 | 1.0209 times | Fri 19 September 2025 | 6.29 (-6.54%) | 6.70 | 6.20 - 6.82 | 0.7581 times | Fri 12 September 2025 | 6.73 (-3.03%) | 7.25 | 6.42 - 7.27 | 1.4697 times | Fri 05 September 2025 | 6.94 (-5.71%) | 7.01 | 6.70 - 7.65 | 3.0842 times | Fri 29 August 2025 | 7.36 (-7.07%) | 7.92 | 7.34 - 8.26 | 0.4444 times | Fri 22 August 2025 | 7.92 (3.8%) | 7.99 | 7.32 - 8.08 | 0.4182 times | Thu 14 August 2025 | 7.63 (-5.1%) | 8.44 | 7.60 - 8.73 | 0.9857 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.25 and 6.57
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.2466666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 6.22 (-2.05%) | 6.64 | 5.60 - 6.92 | 0.4767 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.1265 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8578 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.7919 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.8658 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4579 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.406 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.3801 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 0.9117 times | Fri 31 January 2025 | 9.00 (-26.23%) | 11.96 | 8.53 - 11.96 | 0.7257 times | Tue 31 December 2024 | 12.20 (32.03%) | 9.39 | 9.39 - 14.01 | 1.0518 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.1 | 6.14 |
| 12 day EMA | 6.17 | 6.16 | 6.18 |
| 20 day EMA | 6.26 | 6.26 | 6.29 |
| 35 day EMA | 6.57 | 6.59 | 6.62 |
| 50 day EMA | 6.89 | 6.92 | 6.96 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.09 | 6.15 |
| 12 day SMA | 6.16 | 6.17 | 6.19 |
| 20 day SMA | 6.18 | 6.19 | 6.2 |
| 35 day SMA | 6.41 | 6.43 | 6.47 |
| 50 day SMA | 6.82 | 6.87 | 6.93 |
| 100 day SMA | 7.34 | 7.35 | 7.36 |
| 150 day SMA | 7.16 | 7.19 | 7.21 |
| 200 day SMA | 7.99 | 8.02 | 8.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.