Login or Join
HomepageTijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TijariaPpl
Strong Daily Stock price targets for TijariaPpl 533629 are 6.35 and 6.56
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.7 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.53 (-1.51%) | 6.58 | 6.37 - 6.58 | 0.1223 times | Tue 29 September 2026 | 6.63 (-2.07%) | 6.47 | 6.46 - 6.63 | 0.4646 times | Mon 28 September 2026 | 6.77 (-2.59%) | 6.75 | 6.61 - 6.95 | 0.6271 times | Fri 25 September 2026 | 6.95 (2.81%) | 6.43 | 6.43 - 6.96 | 0.1965 times | Thu 24 September 2026 | 6.76 (2.89%) | 6.35 | 6.35 - 6.84 | 1.02 times | Wed 23 September 2026 | 6.57 (-4.92%) | 6.77 | 6.57 - 6.99 | 0.3679 times | Tue 22 September 2026 | 6.91 (-4.95%) | 6.93 | 6.91 - 7.25 | 2.8869 times | Mon 21 September 2026 | 7.27 (-4.97%) | 7.69 | 7.27 - 7.69 | 0.4365 times | Fri 18 September 2026 | 7.65 (-0.65%) | 7.68 | 7.42 - 8.00 | 1.5521 times | Thu 17 September 2026 | 7.70 (4.05%) | 7.03 | 7.03 - 7.77 | 2.3261 times | Wed 16 September 2026 | 7.40 (-4.88%) | 7.65 | 7.40 - 7.65 | 1.4221 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 6.16 and 6.74
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.53 (-6.04%) | 6.75 | 6.37 - 6.95 | 0.1206 times | Fri 25 September 2026 | 6.95 (-9.15%) | 7.69 | 6.35 - 7.69 | 0.4874 times | Fri 18 September 2026 | 7.65 (3.24%) | 7.04 | 7.03 - 8.00 | 0.723 times | Fri 11 September 2026 | 7.41 (-22.33%) | 9.80 | 7.41 - 9.80 | 0.946 times | Fri 04 September 2026 | 9.54 (57.43%) | 6.00 | 5.41 - 9.54 | 2.6148 times | Fri 28 August 2026 | 6.06 (3.41%) | 6.50 | 5.26 - 6.50 | 0.8998 times | Fri 21 August 2026 | 5.86 (-3.3%) | 5.60 | 5.15 - 6.79 | 1.1843 times | Fri 14 August 2026 | 6.06 (18.13%) | 4.80 | 4.80 - 6.40 | 2.1905 times | Fri 07 August 2026 | 5.13 (0%) | 5.23 | 4.62 - 5.47 | 0.3129 times | Fri 31 July 2026 | 5.13 (8.69%) | 4.99 | 4.34 - 5.17 | 0.5207 times | Fri 24 July 2026 | 4.72 (5.36%) | 4.48 | 4.06 - 4.89 | 0.8412 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 6.35 and 6.56
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6.53 (-1.51%) | 6.58 | 6.37 - 6.58 | 0.0036 times | Tue 29 September 2026 | 6.63 (8.33%) | 6.20 | 6.03 - 9.80 | 1.3514 times | Mon 31 August 2026 | 6.12 (19.3%) | 5.23 | 4.62 - 6.79 | 1.4539 times | Fri 31 July 2026 | 5.13 (14.77%) | 4.45 | 3.94 - 5.17 | 0.7818 times | Tue 30 June 2026 | 4.47 (-4.28%) | 4.76 | 3.80 - 5.09 | 0.3791 times | Fri 29 May 2026 | 4.67 (3.78%) | 4.52 | 4.34 - 4.90 | 0.1808 times | Thu 30 April 2026 | 4.50 (11.11%) | 3.91 | 3.91 - 5.04 | 0.2163 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.1166 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.728 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.7886 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9114 times |
Indicator Analysis of TijariaPpl
Please login to view indicator analysis. or View indicator analysis of TijariaPpl 533629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.61 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.81 | 6.9 |
| 12 day EMA | 6.97 | 7.05 | 7.13 |
| 20 day EMA | 7.01 | 7.06 | 7.1 |
| 35 day EMA | 6.69 | 6.7 | 6.7 |
| 50 day EMA | 6.16 | 6.15 | 6.13 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.74 | 6.79 |
| 12 day SMA | 7.08 | 7.15 | 7.25 |
| 20 day SMA | 7.61 | 7.61 | 7.58 |
| 35 day SMA | 6.87 | 6.84 | 6.81 |
| 50 day SMA | 6.27 | 6.22 | 6.18 |
| 100 day SMA | 5.38 | 5.36 | 5.34 |
| 150 day SMA | 5.14 | 5.13 | 5.13 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.