Login or Join
HomepageOnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap 533632 are 36.61 and 39.06
| Daily Target 1 | 35.9 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.8 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.71 (2.9%) | 39.20 | 36.95 - 39.40 | 2.6631 times | Thu 02 July 2026 | 37.62 (4.5%) | 36.50 | 36.50 - 37.80 | 0.8466 times | Wed 01 July 2026 | 36.00 (2.59%) | 35.38 | 33.80 - 36.80 | 1.684 times | Tue 30 June 2026 | 35.09 (4.12%) | 33.95 | 32.75 - 35.25 | 0.5754 times | Mon 29 June 2026 | 33.70 (2.74%) | 31.75 | 31.70 - 33.70 | 0.4961 times | Thu 25 June 2026 | 32.80 (-1.59%) | 32.02 | 31.90 - 33.29 | 0.2048 times | Wed 24 June 2026 | 33.33 (-0.36%) | 34.12 | 32.00 - 34.12 | 0.3717 times | Tue 23 June 2026 | 33.45 (3.18%) | 34.00 | 32.00 - 34.00 | 0.7113 times | Mon 22 June 2026 | 32.42 (4.68%) | 31.60 | 31.60 - 32.51 | 0.9392 times | Fri 19 June 2026 | 30.97 (1.21%) | 32.10 | 29.31 - 32.10 | 1.5077 times | Thu 18 June 2026 | 30.60 (4.58%) | 30.72 | 27.80 - 30.72 | 0.6415 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap 533632 are 35.21 and 42.91
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 36.603333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.71 (18.02%) | 31.75 | 31.70 - 39.40 | 0.3205 times | Thu 25 June 2026 | 32.80 (5.91%) | 31.60 | 31.60 - 34.12 | 0.1139 times | Fri 19 June 2026 | 30.97 (19.12%) | 26.61 | 25.08 - 32.10 | 0.1322 times | Fri 12 June 2026 | 26.00 (-3.35%) | 26.90 | 24.92 - 27.25 | 0.1191 times | Fri 05 June 2026 | 26.90 (-2.54%) | 26.22 | 24.91 - 28.25 | 0.4018 times | Fri 29 May 2026 | 27.60 (9.09%) | 26.00 | 26.00 - 30.50 | 0.588 times | Fri 22 May 2026 | 25.30 (17.67%) | 20.65 | 20.43 - 25.30 | 0.5307 times | Fri 15 May 2026 | 21.50 (12.8%) | 19.95 | 18.60 - 21.50 | 1.8329 times | Fri 08 May 2026 | 19.06 (8.05%) | 18.04 | 17.12 - 19.16 | 5.5221 times | Thu 30 April 2026 | 17.64 (-4.29%) | 19.79 | 17.29 - 20.27 | 0.4388 times | Fri 24 April 2026 | 18.43 (19.91%) | 14.25 | 14.25 - 18.43 | 1.9109 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap 533632 are 36.26 and 41.86
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.303333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.71 (10.32%) | 35.38 | 33.80 - 39.40 | 0.148 times | Tue 30 June 2026 | 35.09 (27.14%) | 26.22 | 24.91 - 35.25 | 0.4578 times | Fri 29 May 2026 | 27.60 (56.46%) | 18.04 | 17.12 - 30.50 | 4.7203 times | Thu 30 April 2026 | 17.64 (16.44%) | 15.10 | 14.25 - 20.27 | 1.7406 times | Mon 30 March 2026 | 15.15 (-2.32%) | 15.40 | 14.25 - 16.33 | 0.6856 times | Fri 27 February 2026 | 15.51 (-1.77%) | 15.10 | 14.40 - 17.15 | 1.2885 times | Fri 30 January 2026 | 15.79 (-5.84%) | 16.50 | 14.85 - 17.30 | 0.186 times | Wed 31 December 2025 | 16.77 (30.51%) | 13.49 | 12.52 - 17.48 | 0.2501 times | Fri 28 November 2025 | 12.85 (-7.75%) | 14.80 | 11.50 - 18.57 | 0.3921 times | Fri 31 October 2025 | 13.93 (3.65%) | 13.40 | 11.05 - 14.50 | 0.131 times | Tue 30 September 2025 | 13.44 (8.91%) | 12.33 | 11.38 - 15.72 | 0.1603 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap 533632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap 533632
DMA (daily moving average) of Onelife Cap 533632
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 33.66 |
| 20 day DMA | 30.85 |
| 35 day DMA | 28.35 |
| 50 day DMA | 25.34 |
| 100 day DMA | 20.36 |
| 150 day DMA | 18.67 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Onelife Cap 533632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 35.45 | 34.36 |
| 12 day EMA | 33.95 | 33.08 | 32.26 |
| 20 day EMA | 31.83 | 31.11 | 30.42 |
| 35 day EMA | 28.51 | 27.91 | 27.34 |
| 50 day EMA | 25.61 | 25.08 | 24.57 |
SMA (simple moving average) of Onelife Cap 533632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.04 | 34.18 |
| 12 day SMA | 33.66 | 32.76 | 31.87 |
| 20 day SMA | 30.85 | 30.27 | 29.71 |
| 35 day SMA | 28.35 | 27.81 | 27.27 |
| 50 day SMA | 25.34 | 24.87 | 24.43 |
| 100 day SMA | 20.36 | 20.13 | 19.92 |
| 150 day SMA | 18.67 | 18.51 | 18.35 |
| 200 day SMA | 17.33 | 17.21 | 17.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.