OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 14.54 and 15.32

Daily Target 114.41
Daily Target 214.67
Daily Target 315.186666666667
Daily Target 415.45
Daily Target 515.97

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Tue 07 April 2026 14.94 (-0.4%) 15.70 14.92 - 15.70 0.3282 times
Mon 06 April 2026 15.00 (-1.19%) 14.50 14.50 - 15.70 2.9295 times
Thu 02 April 2026 15.18 (-3.07%) 15.50 15.18 - 15.50 0.039 times
Wed 01 April 2026 15.66 (3.37%) 15.10 15.10 - 15.66 0.0273 times
Mon 30 March 2026 15.15 (1%) 15.75 14.50 - 15.75 0.6683 times
Fri 27 March 2026 15.00 (0%) 15.12 15.00 - 15.75 3.0213 times
Wed 25 March 2026 15.00 (-2.09%) 15.34 14.89 - 15.50 1.3527 times
Tue 24 March 2026 15.32 (4.64%) 14.50 14.45 - 15.34 1.0357 times
Mon 23 March 2026 14.64 (1.24%) 14.55 14.50 - 14.80 0.4413 times
Fri 20 March 2026 14.46 (-0.48%) 14.60 14.25 - 15.05 0.1567 times
Thu 19 March 2026 14.53 (-1.76%) 14.52 14.45 - 14.79 0.0261 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 14.72 and 15.92

Weekly Target 113.85
Weekly Target 214.39
Weekly Target 315.046666666667
Weekly Target 415.59
Weekly Target 516.25

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Tue 07 April 2026 14.94 (-1.58%) 14.50 14.50 - 15.70 0.9952 times
Thu 02 April 2026 15.18 (1.2%) 15.75 14.50 - 15.75 0.2244 times
Fri 27 March 2026 15.00 (3.73%) 14.55 14.45 - 15.75 1.7875 times
Fri 20 March 2026 14.46 (-5.49%) 15.50 14.25 - 15.65 0.3949 times
Fri 13 March 2026 15.30 (-2.92%) 15.76 14.77 - 16.32 0.0551 times
Fri 06 March 2026 15.76 (1.61%) 15.40 14.74 - 16.33 0.6787 times
Fri 27 February 2026 15.51 (-6.28%) 16.50 15.51 - 16.70 0.9882 times
Fri 20 February 2026 16.55 (-0.54%) 15.75 15.75 - 17.15 0.6875 times
Fri 13 February 2026 16.64 (9.98%) 15.20 14.40 - 16.66 4.1109 times
Fri 06 February 2026 15.13 (-4.18%) 15.10 14.80 - 16.45 0.0776 times
Fri 30 January 2026 15.79 (2.87%) 15.35 14.85 - 16.98 0.0469 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 14.12 and 15.32

Monthly Target 113.85
Monthly Target 214.39
Monthly Target 315.046666666667
Monthly Target 415.59
Monthly Target 516.25

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Tue 07 April 2026 14.94 (-1.39%) 15.10 14.50 - 15.70 0.627 times
Mon 30 March 2026 15.15 (-2.32%) 15.40 14.25 - 16.33 1.9266 times
Fri 27 February 2026 15.51 (-1.77%) 15.10 14.40 - 17.15 3.6208 times
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.5227 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 0.7027 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 1.1019 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.3681 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.4505 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.4099 times
Wed 30 July 2025 13.40 (-2.97%) 14.00 12.58 - 14.74 0.2699 times
Mon 30 June 2025 13.81 (21.46%) 11.39 10.72 - 16.90 2.2864 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 15.19
12 day DMA 14.97
20 day DMA 15.1
35 day DMA 15.51
50 day DMA 15.51
100 day DMA 15.37
150 day DMA 14.49
200 day DMA 14.23

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1415.21
12 day EMA15.115.1315.15
20 day EMA15.1815.2115.23
35 day EMA15.3315.3515.37
50 day EMA15.5215.5415.56

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.215.2
12 day SMA14.9714.9714.97
20 day SMA15.115.115.13
35 day SMA15.5115.5115.5
50 day SMA15.5115.5315.56
100 day SMA15.3715.3615.34
150 day SMA14.4914.4814.46
200 day SMA14.2314.2114.2
Back to top | Use Dark Theme