OnelifeCap 533632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap 533632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap 533632 are 15.75 and 17.03

Daily Target 114.88
Daily Target 215.33
Daily Target 316.156666666667
Daily Target 416.61
Daily Target 517.44

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Fri 30 January 2026 15.79 (-2.59%) 15.70 15.70 - 16.98 0.7311 times
Thu 29 January 2026 16.21 (3.25%) 14.92 14.92 - 16.25 0.6504 times
Wed 28 January 2026 15.70 (4.67%) 14.85 14.85 - 15.70 0.7984 times
Tue 27 January 2026 15.00 (-2.28%) 15.35 15.00 - 15.35 2.4257 times
Thu 22 January 2026 15.35 (-3.46%) 15.35 15.35 - 15.35 1.6139 times
Wed 21 January 2026 15.90 (-3.52%) 15.75 15.70 - 15.90 0.4891 times
Tue 20 January 2026 16.48 (2.17%) 16.13 15.60 - 16.48 0.8094 times
Mon 19 January 2026 16.13 (0.44%) 15.80 15.80 - 16.86 1.7435 times
Fri 16 January 2026 16.06 (-2.37%) 16.45 16.06 - 16.93 0.1247 times
Wed 14 January 2026 16.45 (-0.12%) 16.93 15.85 - 16.93 0.6138 times
Tue 13 January 2026 16.47 (4.17%) 16.47 16.45 - 16.47 0.2494 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap 533632 are 15.32 and 17.45

Weekly Target 113.74
Weekly Target 214.77
Weekly Target 315.873333333333
Weekly Target 416.9
Weekly Target 518

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Fri 30 January 2026 15.79 (2.87%) 15.35 14.85 - 16.98 0.2313 times
Thu 22 January 2026 15.35 (-4.42%) 15.80 15.35 - 16.86 0.2339 times
Fri 16 January 2026 16.06 (0%) 16.86 15.81 - 16.93 0.0598 times
Fri 09 January 2026 16.06 (0.37%) 16.79 15.70 - 17.30 0.1968 times
Fri 02 January 2026 16.00 (-2.08%) 16.38 15.55 - 17.17 4.3455 times
Fri 26 December 2025 16.34 (2.32%) 16.70 15.50 - 16.70 0.4308 times
Fri 19 December 2025 15.97 (-5.78%) 16.75 15.50 - 17.11 1.6874 times
Fri 12 December 2025 16.95 (11.51%) 15.96 14.60 - 17.48 1.6813 times
Fri 05 December 2025 15.20 (18.29%) 13.49 12.52 - 15.32 0.9307 times
Fri 28 November 2025 12.85 (2.64%) 12.50 11.50 - 12.85 0.2025 times
Fri 21 November 2025 12.52 (-8.81%) 14.40 12.00 - 14.40 1.6994 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap 533632 are 14.1 and 16.55

Monthly Target 113.53
Monthly Target 214.66
Monthly Target 315.98
Monthly Target 417.11
Monthly Target 518.43

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Fri 30 January 2026 15.79 (-5.84%) 16.50 14.85 - 17.30 0.7822 times
Wed 31 December 2025 16.77 (30.51%) 13.49 12.52 - 17.48 1.0515 times
Fri 28 November 2025 12.85 (-7.75%) 14.80 11.50 - 18.57 1.6489 times
Fri 31 October 2025 13.93 (3.65%) 13.40 11.05 - 14.50 0.5508 times
Tue 30 September 2025 13.44 (8.91%) 12.33 11.38 - 15.72 0.6742 times
Fri 29 August 2025 12.34 (-7.91%) 13.40 11.33 - 13.80 0.6134 times
Wed 30 July 2025 13.40 (-2.97%) 14.00 12.58 - 14.74 0.4039 times
Mon 30 June 2025 13.81 (21.46%) 11.39 10.72 - 16.90 3.4216 times
Fri 30 May 2025 11.37 (6.76%) 10.62 10.10 - 12.97 0.4 times
Wed 30 April 2025 10.65 (4.62%) 10.68 9.68 - 12.37 0.4534 times
Fri 28 March 2025 10.18 (1.09%) 10.57 9.39 - 11.49 2.3627 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap 533632

DMA (daily moving average) of Onelife Cap 533632

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.95
20 day DMA 16.14
35 day DMA 16.16
50 day DMA 15.25
100 day DMA 14.28
150 day DMA 13.99
200 day DMA 13.31

EMA (exponential moving average) of Onelife Cap 533632

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8215.63
12 day EMA15.9115.9315.88
20 day EMA15.9315.9515.92
35 day EMA15.6415.6315.6
50 day EMA15.2915.2715.23

SMA (simple moving average) of Onelife Cap 533632

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6315.69
12 day SMA15.9515.9715.97
20 day SMA16.1416.1616.13
35 day SMA16.1616.1416.1
50 day SMA15.2515.2115.17
100 day SMA14.2814.2514.21
150 day SMA13.9913.9713.95
200 day SMA13.3113.2813.26
Back to top | Use Dark Theme