Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Flexituff

Strong Daily Stock price targets for Flexituff 533638 are 2.93 and 2.93

Daily Target 12.93
Daily Target 22.93
Daily Target 32.93
Daily Target 42.93
Daily Target 52.93

Daily price and volume Flexituff

Date Closing Open Range Volume
Tue 29 September 2026 2.93 (1.74%) 2.93 2.93 - 2.93 0.3312 times
Mon 28 September 2026 2.88 (1.77%) 2.88 2.88 - 2.88 0.1525 times
Fri 25 September 2026 2.83 (1.43%) 2.84 2.83 - 2.84 0.1432 times
Thu 24 September 2026 2.79 (1.82%) 2.74 2.74 - 2.79 0.4107 times
Wed 23 September 2026 2.74 (1.86%) 2.74 2.74 - 2.74 0.2243 times
Tue 22 September 2026 2.69 (1.89%) 2.69 2.69 - 2.69 4.5811 times
Mon 21 September 2026 2.64 (1.93%) 2.64 2.64 - 2.64 1.2581 times
Fri 18 September 2026 2.59 (4.86%) 2.59 2.59 - 2.59 0.7379 times
Thu 17 September 2026 2.47 (4.66%) 2.47 2.47 - 2.47 1.1184 times
Wed 16 September 2026 2.36 (4.89%) 2.25 2.25 - 2.36 1.0427 times
Tue 15 September 2026 2.25 (4.65%) 2.05 2.05 - 2.25 1.8308 times

Daily chart Flexituff

Weekly price and charts Flexituff

Strong weekly Stock price targets for Flexituff 533638 are 2.91 and 2.96

Weekly Target 12.86
Weekly Target 22.9
Weekly Target 32.9133333333333
Weekly Target 42.95
Weekly Target 52.96

Weekly price and volumes for Flexituff

Date Closing Open Range Volume
Tue 29 September 2026 2.93 (3.53%) 2.88 2.88 - 2.93 0.1175 times
Fri 25 September 2026 2.83 (9.27%) 2.64 2.64 - 2.84 1.6069 times
Fri 18 September 2026 2.59 (20.47%) 2.05 2.05 - 2.59 1.1486 times
Fri 11 September 2026 2.15 (-8.51%) 2.30 2.00 - 2.30 0.7863 times
Fri 04 September 2026 2.35 (-11.32%) 2.65 2.34 - 2.65 0.7396 times
Fri 28 August 2026 2.65 (-5.36%) 2.80 2.56 - 2.80 1.1355 times
Fri 21 August 2026 2.80 (-13.85%) 3.15 2.67 - 3.20 1.2146 times
Fri 14 August 2026 3.25 (-12.87%) 3.73 3.17 - 3.73 1.3872 times
Fri 07 August 2026 3.73 (-14.65%) 4.28 3.60 - 4.28 1.3318 times
Fri 31 July 2026 4.37 (-6.02%) 4.65 4.37 - 4.83 0.5322 times
Fri 24 July 2026 4.65 (-6.06%) 4.72 4.59 - 5.09 0.1391 times

weekly chart Flexituff

Monthly price and charts Flexituff

Strong monthly Stock price targets for Flexituff 533638 are 2.47 and 3.4

Monthly Target 11.69
Monthly Target 22.31
Monthly Target 32.62
Monthly Target 43.24
Monthly Target 53.55

Monthly price and volumes Flexituff

Date Closing Open Range Volume
Tue 29 September 2026 2.93 (12.69%) 2.60 2.00 - 2.93 1.3749 times
Mon 31 August 2026 2.60 (-40.5%) 4.28 2.53 - 4.28 1.7169 times
Fri 31 July 2026 4.37 (-24.66%) 5.51 4.37 - 5.73 0.5974 times
Tue 30 June 2026 5.80 (-17.14%) 6.35 5.65 - 8.19 0.5485 times
Fri 29 May 2026 7.00 (-6.04%) 7.61 6.50 - 7.81 0.7069 times
Thu 30 April 2026 7.45 (17.14%) 6.48 5.95 - 7.46 1.0613 times
Mon 30 March 2026 6.36 (-28.14%) 8.79 6.18 - 8.79 2.7249 times
Fri 27 February 2026 8.85 (-19.25%) 10.59 8.85 - 11.48 0.3782 times
Fri 30 January 2026 10.96 (-14.24%) 12.78 10.32 - 13.20 0.2378 times
Wed 31 December 2025 12.78 (-23.56%) 17.20 12.78 - 19.34 0.6533 times
Fri 28 November 2025 16.72 (-18.48%) 21.02 12.40 - 21.02 0.5863 times

monthly chart Flexituff

DMA SMA EMA moving averages of Flexituff 533638

DMA (daily moving average) of Flexituff 533638

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.61
20 day DMA 2.48
35 day DMA 2.66
50 day DMA 3.17
100 day DMA 4.82
150 day DMA 5.7
200 day DMA 7.46

EMA (exponential moving average) of Flexituff 533638

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.73
12 day EMA2.682.642.6
20 day EMA2.682.652.63
35 day EMA2.962.962.97
50 day EMA3.293.33.32

SMA (simple moving average) of Flexituff 533638

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.792.74
12 day SMA2.612.542.47
20 day SMA2.482.462.45
35 day SMA2.662.682.7
50 day SMA3.173.213.25
100 day SMA4.824.874.91
150 day SMA5.75.745.79
200 day SMA7.467.547.61
Back to top | Use Dark Theme