Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 10.75 and 11.21
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.29 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.96 (-1.08%) | 10.53 | 10.53 - 10.99 | 0.1344 times | Thu 29 January 2026 | 11.08 (-4.97%) | 11.66 | 11.08 - 11.66 | 4.6987 times | Wed 28 January 2026 | 11.66 (4.95%) | 11.66 | 11.66 - 11.66 | 0.0022 times | Tue 27 January 2026 | 11.11 (1.46%) | 10.70 | 10.55 - 11.22 | 1.3217 times | Fri 23 January 2026 | 10.95 (0%) | 11.30 | 10.44 - 11.30 | 0.7168 times | Thu 22 January 2026 | 10.95 (0.83%) | 10.58 | 10.32 - 10.95 | 0.4603 times | Tue 20 January 2026 | 10.86 (-4.99%) | 10.86 | 10.86 - 10.86 | 0.2531 times | Mon 19 January 2026 | 11.43 (-4.99%) | 11.55 | 11.43 - 11.90 | 0.8322 times | Fri 16 January 2026 | 12.03 (-3.45%) | 12.30 | 11.84 - 12.43 | 1.567 times | Wed 14 January 2026 | 12.46 (0.4%) | 12.15 | 12.15 - 12.46 | 0.0134 times | Tue 13 January 2026 | 12.41 (-3.27%) | 12.19 | 12.19 - 12.82 | 0.0358 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 10.75 and 11.88
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.96 (0.09%) | 10.70 | 10.53 - 11.66 | 0.369 times | Fri 23 January 2026 | 10.95 (-8.98%) | 11.55 | 10.32 - 11.90 | 0.1356 times | Fri 16 January 2026 | 12.03 (-6.6%) | 12.88 | 11.84 - 12.88 | 0.1645 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.36 | 12.02 - 13.20 | 1.1755 times | Fri 02 January 2026 | 12.94 (-13.1%) | 15.63 | 12.15 - 15.63 | 1.2926 times | Wed 24 December 2025 | 14.89 (-7.17%) | 16.84 | 14.70 - 16.84 | 0.3239 times | Fri 19 December 2025 | 16.04 (6.86%) | 15.33 | 14.57 - 16.75 | 0.4433 times | Fri 12 December 2025 | 15.01 (-5%) | 16.25 | 14.59 - 16.59 | 3.2825 times | Fri 05 December 2025 | 15.80 (-5.5%) | 17.20 | 15.80 - 19.34 | 2.2994 times | Fri 28 November 2025 | 16.72 (27.34%) | 13.78 | 13.78 - 16.72 | 0.5137 times | Fri 21 November 2025 | 13.13 (-14.35%) | 14.59 | 12.40 - 15.54 | 3.866 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 9.2 and 12.08
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.96 (-14.24%) | 12.78 | 10.32 - 13.20 | 0.4994 times | Wed 31 December 2025 | 12.78 (-23.56%) | 17.20 | 12.78 - 19.34 | 1.3717 times | Fri 28 November 2025 | 16.72 (-18.48%) | 21.02 | 12.40 - 21.02 | 1.2311 times | Fri 31 October 2025 | 20.51 (-17.6%) | 23.65 | 19.80 - 24.05 | 0.1839 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.1346 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.2409 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4097 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.4846 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.0958 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.3482 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.8115 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.56 |
| 20 day DMA | 12.04 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.94 |
| 100 day DMA | 18.43 |
| 150 day DMA | 23.01 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.27 | 11.37 |
| 12 day EMA | 11.59 | 11.7 | 11.81 |
| 20 day EMA | 12.13 | 12.25 | 12.37 |
| 35 day EMA | 12.95 | 13.07 | 13.19 |
| 50 day EMA | 13.89 | 14.01 | 14.13 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.15 | 11.11 |
| 12 day SMA | 11.56 | 11.72 | 11.87 |
| 20 day SMA | 12.04 | 12.17 | 12.32 |
| 35 day SMA | 13.36 | 13.5 | 13.66 |
| 50 day SMA | 13.94 | 14.02 | 14.13 |
| 100 day SMA | 18.43 | 18.57 | 18.71 |
| 150 day SMA | 23.01 | 23.16 | 23.31 |
| 200 day SMA | 25.37 | 25.49 | 25.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.