Flexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 21.31 and 21.93
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.03 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.62 (0.56%) | 21.50 | 21.00 - 21.62 | 0.0283 times | Fri 17 October 2025 | 21.50 (2.43%) | 21.50 | 21.50 - 21.50 | 0.202 times | Thu 16 October 2025 | 20.99 (3.09%) | 20.00 | 19.80 - 20.99 | 0.3832 times | Wed 15 October 2025 | 20.36 (-4.23%) | 21.20 | 20.23 - 21.60 | 1.1646 times | Tue 14 October 2025 | 21.26 (-4.92%) | 21.26 | 21.26 - 21.26 | 0.0019 times | Mon 13 October 2025 | 22.36 (2.43%) | 21.83 | 21.51 - 22.77 | 0.7154 times | Fri 10 October 2025 | 21.83 (-2.02%) | 21.53 | 21.53 - 22.89 | 2.1083 times | Thu 09 October 2025 | 22.28 (-1.46%) | 21.52 | 21.51 - 22.99 | 1.3382 times | Wed 08 October 2025 | 22.61 (-4.96%) | 23.10 | 22.61 - 23.40 | 4.0393 times | Tue 07 October 2025 | 23.79 (1.58%) | 23.79 | 23.79 - 23.79 | 0.0189 times | Mon 06 October 2025 | 23.42 (-0.93%) | 23.64 | 22.46 - 23.84 | 2.5651 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 21.31 and 21.93
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.62 (0.56%) | 21.50 | 21.00 - 21.62 | 0.0004 times | Fri 17 October 2025 | 21.50 (-1.51%) | 21.83 | 19.80 - 22.77 | 0.0371 times | Fri 10 October 2025 | 21.83 (-7.66%) | 23.64 | 21.51 - 23.84 | 0.1515 times | Fri 03 October 2025 | 23.64 (-4.14%) | 23.51 | 22.80 - 24.95 | 0.0284 times | Fri 26 September 2025 | 24.66 (-6.41%) | 26.07 | 23.34 - 26.25 | 0.1041 times | Fri 19 September 2025 | 26.35 (3.17%) | 25.69 | 24.64 - 26.50 | 0.4683 times | Fri 12 September 2025 | 25.54 (-2.63%) | 25.01 | 25.01 - 27.80 | 0.4999 times | Fri 05 September 2025 | 26.23 (1.51%) | 27.13 | 25.85 - 29.69 | 3.4824 times | Fri 29 August 2025 | 25.84 (21.49%) | 22.33 | 22.00 - 25.84 | 2.9339 times | Fri 22 August 2025 | 21.27 (4.47%) | 19.35 | 17.48 - 21.27 | 2.294 times | Thu 14 August 2025 | 20.36 (-14.6%) | 23.84 | 20.36 - 23.84 | 1.5103 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 18.59 and 22.84
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.823333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.62 (-13.14%) | 23.65 | 19.80 - 24.05 | 0.1081 times | Tue 30 September 2025 | 24.89 (-3.68%) | 27.13 | 23.34 - 29.69 | 2.542 times | Fri 29 August 2025 | 25.84 (-20.2%) | 30.77 | 17.48 - 31.89 | 3.8594 times | Thu 31 July 2025 | 32.38 (-18.58%) | 38.98 | 32.38 - 38.98 | 0.4879 times | Mon 30 June 2025 | 39.77 (14.91%) | 34.61 | 32.86 - 43.98 | 0.5771 times | Fri 30 May 2025 | 34.61 (0.14%) | 34.56 | 30.64 - 34.61 | 0.1141 times | Tue 29 April 2025 | 34.56 (19.38%) | 28.94 | 27.83 - 38.14 | 0.4147 times | Fri 28 March 2025 | 28.95 (-19.47%) | 34.20 | 28.95 - 36.60 | 0.9664 times | Fri 28 February 2025 | 35.95 (-39.14%) | 59.06 | 32.41 - 59.48 | 0.7848 times | Fri 31 January 2025 | 59.07 (-16.53%) | 67.50 | 59.07 - 74.30 | 0.1455 times | Tue 31 December 2024 | 70.77 (17.81%) | 60.42 | 55.30 - 71.00 | 1.9703 times |
Indicator Analysis of Flexituff
Tomorrow's movement Prediction of Flexituff 533638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexituff 533638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Flexituff (533638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flexituff stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Flexituff in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flexituff Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Flexituff in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flexituff is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and Flexituff 533638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flexituff 533638 stock. Volume based technical analysis of Flexituff 533638 stock is negative.
Flexituff Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 22.14 |
| 20 day DMA | 23.2 |
| 35 day DMA | 24.63 |
| 50 day DMA | 23.86 |
| 100 day DMA | 29.52 |
| 150 day DMA | 31.78 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.41 | 21.36 |
| 12 day EMA | 22.15 | 22.25 | 22.39 |
| 20 day EMA | 22.84 | 22.97 | 23.13 |
| 35 day EMA | 23.45 | 23.56 | 23.68 |
| 50 day EMA | 24.04 | 24.14 | 24.25 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.29 | 21.36 |
| 12 day SMA | 22.14 | 22.33 | 22.62 |
| 20 day SMA | 23.2 | 23.44 | 23.68 |
| 35 day SMA | 24.63 | 24.75 | 24.83 |
| 50 day SMA | 23.86 | 23.95 | 24.08 |
| 100 day SMA | 29.52 | 29.64 | 29.76 |
| 150 day SMA | 31.78 | 32.02 | 32.26 |
| 200 day SMA | 39.39 | 39.6 | 39.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.