Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 128.33 and 134.13
| Daily Target 1 | 123.8 |
| Daily Target 2 | 127.05 |
| Daily Target 3 | 129.6 |
| Daily Target 4 | 132.85 |
| Daily Target 5 | 135.4 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.30 (0.58%) | 126.90 | 126.35 - 132.15 | 0.5851 times | Wed 01 July 2026 | 129.55 (0.08%) | 139.75 | 127.20 - 139.75 | 3.2899 times | Tue 30 June 2026 | 129.45 (-1.82%) | 127.00 | 127.00 - 132.60 | 1.555 times | Mon 29 June 2026 | 131.85 (-1.16%) | 132.15 | 128.80 - 133.50 | 1.075 times | Thu 25 June 2026 | 133.40 (-1.95%) | 137.00 | 130.60 - 140.70 | 0.5704 times | Wed 24 June 2026 | 136.05 (-2.58%) | 138.10 | 134.60 - 139.00 | 0.3919 times | Tue 23 June 2026 | 139.65 (-0.25%) | 143.00 | 137.95 - 143.00 | 0.21 times | Mon 22 June 2026 | 140.00 (0.68%) | 135.10 | 135.10 - 144.40 | 1.646 times | Fri 19 June 2026 | 139.05 (-0.68%) | 142.05 | 138.25 - 142.05 | 0.3569 times | Thu 18 June 2026 | 140.00 (-0.46%) | 132.50 | 132.50 - 142.00 | 0.3198 times | Wed 17 June 2026 | 140.65 (0.86%) | 140.15 | 139.00 - 141.60 | 0.219 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 121.63 and 135.03
| Weekly Target 1 | 118.73 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 132.13333333333 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 145.53 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.30 (-2.32%) | 132.15 | 126.35 - 139.75 | 0.5527 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.2395 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.3881 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 0.9155 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 0.893 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 1.8543 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 1.9389 times | Fri 15 May 2026 | 145.00 (-7.08%) | 168.20 | 140.50 - 168.20 | 1.2746 times | Fri 08 May 2026 | 156.05 (-2.1%) | 163.50 | 143.05 - 176.00 | 1.5255 times | Thu 30 April 2026 | 159.40 (1.53%) | 154.00 | 154.00 - 170.00 | 0.418 times | Fri 24 April 2026 | 157.00 (-9.51%) | 173.55 | 153.00 - 177.95 | 3.0134 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 121.63 and 135.03
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 137.92 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.30 (0.66%) | 139.75 | 126.35 - 139.75 | 0.1119 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.9038 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 2.2408 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.1402 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.5904 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 3.3443 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0226 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.3586 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1086 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1787 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0301 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 135.78 |
| 20 day DMA | 137.19 |
| 35 day DMA | 139.74 |
| 50 day DMA | 145.69 |
| 100 day DMA | 155.51 |
| 150 day DMA | 184.19 |
| 200 day DMA | 255.24 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 132.04 | 133.28 |
| 12 day EMA | 134.51 | 135.27 | 136.31 |
| 20 day EMA | 136.91 | 137.61 | 138.46 |
| 35 day EMA | 141.79 | 142.47 | 143.23 |
| 50 day EMA | 145.99 | 146.63 | 147.33 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 132.06 | 134.08 |
| 12 day SMA | 135.78 | 136.96 | 137.85 |
| 20 day SMA | 137.19 | 137.84 | 138.22 |
| 35 day SMA | 139.74 | 140.15 | 140.75 |
| 50 day SMA | 145.69 | 146.45 | 147.32 |
| 100 day SMA | 155.51 | 155.55 | 155.55 |
| 150 day SMA | 184.19 | 185.58 | 186.86 |
| 200 day SMA | 255.24 | 257.39 | 259.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.