Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 520.53 and 535.63
| Daily Target 1 | 517.3 |
| Daily Target 2 | 523.75 |
| Daily Target 3 | 532.4 |
| Daily Target 4 | 538.85 |
| Daily Target 5 | 547.5 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.20 (-2.65%) | 537.00 | 525.95 - 541.05 | 0.5664 times | Tue 29 September 2026 | 544.65 (-1.13%) | 548.45 | 536.55 - 549.35 | 0.4742 times | Mon 28 September 2026 | 550.90 (-0.62%) | 552.90 | 544.60 - 557.70 | 0.7488 times | Fri 25 September 2026 | 554.35 (0.52%) | 551.80 | 546.60 - 557.30 | 0.2941 times | Thu 24 September 2026 | 551.50 (-1.92%) | 559.75 | 549.60 - 561.45 | 0.5758 times | Wed 23 September 2026 | 562.30 (2.27%) | 556.65 | 553.00 - 563.50 | 0.272 times | Tue 22 September 2026 | 549.80 (-1.05%) | 554.90 | 547.55 - 565.15 | 0.4584 times | Mon 21 September 2026 | 555.65 (-2.31%) | 565.85 | 554.25 - 572.20 | 0.6481 times | Fri 18 September 2026 | 568.80 (2.19%) | 555.05 | 549.90 - 572.75 | 5.4907 times | Thu 17 September 2026 | 556.60 (2.95%) | 543.20 | 535.40 - 558.80 | 0.4716 times | Wed 16 September 2026 | 540.65 (-1.09%) | 544.95 | 532.50 - 545.85 | 0.6974 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 512.2 and 543.95
| Weekly Target 1 | 506.2 |
| Weekly Target 2 | 518.2 |
| Weekly Target 3 | 537.95 |
| Weekly Target 4 | 549.95 |
| Weekly Target 5 | 569.7 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.20 (-4.36%) | 552.90 | 525.95 - 557.70 | 0.1501 times | Fri 25 September 2026 | 554.35 (-2.54%) | 565.85 | 546.60 - 572.20 | 0.1886 times | Fri 18 September 2026 | 568.80 (-0.05%) | 570.00 | 532.50 - 572.75 | 0.739 times | Fri 11 September 2026 | 569.10 (-1.45%) | 579.50 | 552.25 - 585.00 | 0.3184 times | Fri 04 September 2026 | 577.50 (-0.5%) | 577.35 | 562.50 - 588.60 | 1.1956 times | Fri 28 August 2026 | 580.40 (0.99%) | 567.90 | 567.00 - 604.05 | 1.9006 times | Fri 21 August 2026 | 574.70 (-2.97%) | 589.75 | 561.35 - 601.50 | 2.4009 times | Fri 14 August 2026 | 592.30 (-6.94%) | 639.60 | 579.90 - 647.00 | 2.2827 times | Fri 07 August 2026 | 636.45 (5.83%) | 598.35 | 598.35 - 654.10 | 0.5334 times | Fri 31 July 2026 | 601.40 (-1.67%) | 613.00 | 599.65 - 627.55 | 0.2908 times | Fri 24 July 2026 | 611.60 (-0.56%) | 618.15 | 599.50 - 624.75 | 0.2336 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 520.53 and 535.63
| Monthly Target 1 | 517.3 |
| Monthly Target 2 | 523.75 |
| Monthly Target 3 | 532.4 |
| Monthly Target 4 | 538.85 |
| Monthly Target 5 | 547.5 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.20 (-2.65%) | 537.00 | 525.95 - 541.05 | 0.0084 times | Tue 29 September 2026 | 544.65 (-5.88%) | 580.45 | 532.50 - 587.55 | 0.4432 times | Mon 31 August 2026 | 578.70 (-3.77%) | 598.35 | 561.35 - 654.10 | 1.2718 times | Fri 31 July 2026 | 601.40 (-12.82%) | 685.75 | 596.40 - 696.20 | 0.4974 times | Tue 30 June 2026 | 689.85 (-6.97%) | 744.20 | 637.90 - 748.95 | 0.6375 times | Fri 29 May 2026 | 741.55 (29.31%) | 572.40 | 543.15 - 787.85 | 1.9436 times | Thu 30 April 2026 | 573.45 (30.48%) | 440.85 | 440.55 - 606.50 | 2.4018 times | Mon 30 March 2026 | 439.50 (-10.07%) | 469.55 | 428.50 - 489.00 | 0.411 times | Fri 27 February 2026 | 488.70 (-2.68%) | 499.15 | 478.90 - 554.70 | 1.269 times | Fri 30 January 2026 | 502.15 (-6.68%) | 528.05 | 454.40 - 548.25 | 1.1164 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.136 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 546.32 |
| 12 day DMA | 551 |
| 20 day DMA | 558.6 |
| 35 day DMA | 568.39 |
| 50 day DMA | 583.18 |
| 100 day DMA | 618.66 |
| 150 day DMA | 577.54 |
| 200 day DMA | 561.33 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.89 | 550.74 | 553.79 |
| 12 day EMA | 551.68 | 555.58 | 557.57 |
| 20 day EMA | 558.19 | 561.14 | 562.88 |
| 35 day EMA | 570.65 | 573.03 | 574.7 |
| 50 day EMA | 582.69 | 584.83 | 586.47 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.32 | 552.74 | 553.77 |
| 12 day SMA | 551 | 554.24 | 555.63 |
| 20 day SMA | 558.6 | 561 | 562.7 |
| 35 day SMA | 568.39 | 570.4 | 572.96 |
| 50 day SMA | 583.18 | 584.96 | 586.36 |
| 100 day SMA | 618.66 | 619.09 | 619.22 |
| 150 day SMA | 577.54 | 577.24 | 576.88 |
| 200 day SMA | 561.33 | 561.36 | 561.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.