Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 472.48 and 489.33
| Daily Target 1 | 458.62 |
| Daily Target 2 | 469.48 |
| Daily Target 3 | 475.46666666667 |
| Daily Target 4 | 486.33 |
| Daily Target 5 | 492.32 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 480.35 (2.42%) | 465.75 | 464.60 - 481.45 | 0.0651 times | Tue 27 January 2026 | 469.00 (1.23%) | 460.25 | 454.85 - 473.35 | 0.0861 times | Fri 23 January 2026 | 463.30 (-3.08%) | 484.65 | 460.10 - 484.65 | 0.0892 times | Thu 22 January 2026 | 478.00 (1.84%) | 470.00 | 467.35 - 479.95 | 3.9467 times | Wed 21 January 2026 | 469.35 (-0.35%) | 465.00 | 454.40 - 472.00 | 1.2004 times | Tue 20 January 2026 | 471.00 (-1.97%) | 481.00 | 461.55 - 481.00 | 1.3082 times | Mon 19 January 2026 | 480.45 (-4.51%) | 490.55 | 478.45 - 496.60 | 2.8967 times | Fri 16 January 2026 | 503.15 (-1.11%) | 507.00 | 501.35 - 508.50 | 0.1316 times | Wed 14 January 2026 | 508.80 (-0.84%) | 508.80 | 505.10 - 512.75 | 0.0316 times | Tue 13 January 2026 | 513.10 (-0.36%) | 510.55 | 510.10 - 516.45 | 0.2446 times | Mon 12 January 2026 | 514.95 (-0.63%) | 512.00 | 498.80 - 518.00 | 0.1441 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 467.6 and 494.2
| Weekly Target 1 | 445.62 |
| Weekly Target 2 | 462.98 |
| Weekly Target 3 | 472.21666666667 |
| Weekly Target 4 | 489.58 |
| Weekly Target 5 | 498.82 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 480.35 (3.68%) | 460.25 | 454.85 - 481.45 | 0.1158 times | Fri 23 January 2026 | 463.30 (-7.92%) | 490.55 | 454.40 - 496.60 | 7.235 times | Fri 16 January 2026 | 503.15 (-2.9%) | 512.00 | 498.80 - 518.00 | 0.4229 times | Fri 09 January 2026 | 518.20 (-4.13%) | 514.40 | 513.00 - 548.25 | 0.8042 times | Fri 02 January 2026 | 540.50 (-0.72%) | 544.15 | 525.50 - 545.70 | 0.2296 times | Fri 26 December 2025 | 544.40 (3.01%) | 532.80 | 526.00 - 547.50 | 0.2342 times | Fri 19 December 2025 | 528.50 (-0.65%) | 528.05 | 515.90 - 539.90 | 0.1742 times | Fri 12 December 2025 | 531.95 (-2.43%) | 545.20 | 518.40 - 553.05 | 0.2301 times | Fri 05 December 2025 | 545.20 (1.58%) | 539.95 | 518.00 - 547.95 | 0.3489 times | Fri 28 November 2025 | 536.70 (-0.45%) | 535.65 | 520.90 - 546.95 | 0.205 times | Fri 21 November 2025 | 539.15 (-0.26%) | 544.00 | 529.75 - 554.00 | 0.3792 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 420.45 and 514.3
| Monthly Target 1 | 400.48 |
| Monthly Target 2 | 440.42 |
| Monthly Target 3 | 494.33333333333 |
| Monthly Target 4 | 534.27 |
| Monthly Target 5 | 588.18 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 480.35 (-10.73%) | 528.05 | 454.40 - 548.25 | 2.3474 times | Wed 31 December 2025 | 538.10 (0.26%) | 539.95 | 515.90 - 553.05 | 0.2908 times | Fri 28 November 2025 | 536.70 (0.29%) | 535.85 | 513.00 - 559.30 | 0.4218 times | Fri 31 October 2025 | 535.15 (3.17%) | 518.70 | 515.90 - 540.40 | 0.368 times | Tue 30 September 2025 | 518.70 (-0.05%) | 521.20 | 505.90 - 554.00 | 0.5672 times | Fri 29 August 2025 | 518.95 (-13.4%) | 597.75 | 507.00 - 606.00 | 1.0033 times | Thu 31 July 2025 | 599.25 (-2.21%) | 613.55 | 591.80 - 675.40 | 0.8707 times | Mon 30 June 2025 | 612.80 (5.53%) | 586.75 | 573.15 - 639.00 | 1.1754 times | Fri 30 May 2025 | 580.70 (11.89%) | 517.50 | 481.30 - 622.50 | 2.0849 times | Wed 30 April 2025 | 519.00 (-7.65%) | 561.85 | 473.30 - 562.60 | 0.8706 times | Fri 28 March 2025 | 562.00 (16.21%) | 487.95 | 460.40 - 639.00 | 2.7673 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 472 |
| 12 day DMA | 489.14 |
| 20 day DMA | 507.95 |
| 35 day DMA | 519.53 |
| 50 day DMA | 525.35 |
| 100 day DMA | 525.98 |
| 150 day DMA | 547.37 |
| 200 day DMA | 549.89 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.8 | 473.53 | 475.79 |
| 12 day EMA | 488.08 | 489.49 | 493.22 |
| 20 day EMA | 499.45 | 501.46 | 504.88 |
| 35 day EMA | 511.37 | 513.2 | 515.8 |
| 50 day EMA | 521 | 522.66 | 524.85 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472 | 470.13 | 472.42 |
| 12 day SMA | 489.14 | 493.31 | 498.63 |
| 20 day SMA | 507.95 | 511.14 | 514.91 |
| 35 day SMA | 519.53 | 521.38 | 523.38 |
| 50 day SMA | 525.35 | 526.55 | 527.87 |
| 100 day SMA | 525.98 | 526.38 | 526.88 |
| 150 day SMA | 547.37 | 548.26 | 549.17 |
| 200 day SMA | 549.89 | 550.3 | 550.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.