Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 250.75 and 260.35
| Daily Target 1 | 243.62 |
| Daily Target 2 | 248.28 |
| Daily Target 3 | 253.21666666667 |
| Daily Target 4 | 257.88 |
| Daily Target 5 | 262.82 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.95 (1.69%) | 248.60 | 248.55 - 258.15 | 0.7571 times | Thu 02 July 2026 | 248.75 (6.08%) | 235.05 | 234.85 - 254.55 | 1.6493 times | Wed 01 July 2026 | 234.50 (3.37%) | 230.40 | 226.50 - 236.00 | 0.2664 times | Tue 30 June 2026 | 226.85 (2%) | 224.10 | 224.10 - 229.70 | 0.3629 times | Mon 29 June 2026 | 222.40 (-3.95%) | 229.15 | 219.00 - 229.40 | 0.6688 times | Thu 25 June 2026 | 231.55 (0.19%) | 234.70 | 225.55 - 234.70 | 0.6558 times | Wed 24 June 2026 | 231.10 (2.69%) | 225.05 | 225.05 - 232.00 | 0.9047 times | Tue 23 June 2026 | 225.05 (0.42%) | 226.60 | 221.00 - 233.40 | 1.1205 times | Mon 22 June 2026 | 224.10 (-5.18%) | 236.15 | 221.20 - 246.10 | 1.4243 times | Fri 19 June 2026 | 236.35 (-0.53%) | 235.45 | 235.45 - 243.50 | 2.1902 times | Thu 18 June 2026 | 237.60 (-1.08%) | 238.90 | 235.00 - 243.35 | 1.9126 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 235.98 and 275.13
| Weekly Target 1 | 204.22 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 243.36666666667 |
| Weekly Target 4 | 267.73 |
| Weekly Target 5 | 282.52 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.95 (9.24%) | 229.15 | 219.00 - 258.15 | 0.957 times | Thu 25 June 2026 | 231.55 (-2.03%) | 236.15 | 221.00 - 246.10 | 1.0605 times | Fri 19 June 2026 | 236.35 (-1.11%) | 240.50 | 232.55 - 250.00 | 1.9368 times | Fri 12 June 2026 | 239.00 (7.61%) | 223.00 | 218.80 - 245.15 | 1.2718 times | Fri 05 June 2026 | 222.10 (-2.22%) | 233.95 | 211.00 - 235.55 | 0.8896 times | Fri 29 May 2026 | 227.15 (-10.5%) | 253.25 | 224.50 - 259.60 | 1.2441 times | Fri 22 May 2026 | 253.80 (-5.9%) | 267.90 | 251.00 - 275.35 | 0.5472 times | Fri 15 May 2026 | 269.70 (-9.33%) | 300.00 | 265.00 - 300.00 | 0.5097 times | Fri 08 May 2026 | 297.45 (3.23%) | 288.15 | 279.35 - 334.95 | 1.0954 times | Thu 30 April 2026 | 288.15 (-3.22%) | 293.35 | 284.85 - 304.50 | 0.4878 times | Fri 24 April 2026 | 297.75 (-3.61%) | 312.55 | 293.70 - 323.00 | 1.0431 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 239.73 and 271.38
| Monthly Target 1 | 214.22 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 245.86666666667 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 277.52 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 252.95 (11.51%) | 230.40 | 226.50 - 258.15 | 0.1093 times | Tue 30 June 2026 | 226.85 (-0.13%) | 233.95 | 211.00 - 250.00 | 0.8586 times | Fri 29 May 2026 | 227.15 (-21.17%) | 288.15 | 224.50 - 334.95 | 0.5375 times | Thu 30 April 2026 | 288.15 (0.3%) | 290.00 | 278.25 - 323.00 | 0.5747 times | Mon 30 March 2026 | 287.30 (9.7%) | 250.05 | 241.30 - 293.40 | 0.5764 times | Fri 27 February 2026 | 261.90 (8.99%) | 239.75 | 234.55 - 275.75 | 1.4096 times | Fri 30 January 2026 | 240.30 (-18.93%) | 281.60 | 236.10 - 291.45 | 1.625 times | Wed 31 December 2025 | 296.40 (-29.91%) | 421.00 | 296.40 - 444.00 | 0.6319 times | Fri 28 November 2025 | 422.90 (5.02%) | 399.90 | 350.00 - 468.00 | 0.4908 times | Fri 31 October 2025 | 402.70 (43.34%) | 286.20 | 285.75 - 470.00 | 3.1862 times | Tue 30 September 2025 | 280.95 (82.49%) | 156.70 | 144.00 - 281.45 | 3.4817 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 237.09 |
| 12 day DMA | 234.28 |
| 20 day DMA | 233.8 |
| 35 day DMA | 240.4 |
| 50 day DMA | 256.44 |
| 100 day DMA | 262.98 |
| 150 day DMA | 283.47 |
| 200 day DMA | 296.51 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.78 | 236.2 | 229.93 |
| 12 day EMA | 236.8 | 233.87 | 231.17 |
| 20 day EMA | 237.76 | 236.16 | 234.83 |
| 35 day EMA | 247.68 | 247.37 | 247.29 |
| 50 day EMA | 258.22 | 258.43 | 258.82 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.09 | 232.81 | 229.28 |
| 12 day SMA | 234.28 | 232.83 | 232.25 |
| 20 day SMA | 233.8 | 231.86 | 230.78 |
| 35 day SMA | 240.4 | 241.02 | 241.95 |
| 50 day SMA | 256.44 | 257.52 | 258.71 |
| 100 day SMA | 262.98 | 262.89 | 262.83 |
| 150 day SMA | 283.47 | 284.69 | 285.95 |
| 200 day SMA | 296.51 | 296.08 | 295.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.