EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 25.92 and 26.16

Daily Target 125.72
Daily Target 225.88
Daily Target 325.96
Daily Target 426.12
Daily Target 526.2

Daily price and volume Essar Ship

Date Closing Open Range Volume
Thu 29 January 2026 26.04 (5%) 25.80 25.80 - 26.04 1.3035 times
Wed 28 January 2026 24.80 (5%) 23.68 23.68 - 24.80 0.9974 times
Tue 27 January 2026 23.62 (0.81%) 23.37 22.82 - 23.68 0.2518 times
Fri 23 January 2026 23.43 (-1.14%) 23.70 22.71 - 23.98 0.8479 times
Thu 22 January 2026 23.70 (1.41%) 23.40 22.95 - 24.39 2.9044 times
Wed 21 January 2026 23.37 (-1.68%) 23.77 22.80 - 23.85 0.7471 times
Tue 20 January 2026 23.77 (-4.96%) 25.05 23.76 - 25.10 1.4541 times
Mon 19 January 2026 25.01 (-1.92%) 25.20 25.00 - 25.98 0.3571 times
Fri 16 January 2026 25.50 (1.8%) 25.04 24.76 - 25.97 0.5141 times
Wed 14 January 2026 25.05 (0.48%) 24.87 24.55 - 25.25 0.6225 times
Tue 13 January 2026 24.93 (-0.12%) 24.85 24.48 - 25.39 0.5523 times

Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 24.43 and 27.65

Weekly Target 121.75
Weekly Target 223.89
Weekly Target 324.966666666667
Weekly Target 427.11
Weekly Target 528.19

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Thu 29 January 2026 26.04 (11.14%) 23.37 22.82 - 26.04 0.7837 times
Fri 23 January 2026 23.43 (-8.12%) 25.20 22.71 - 25.98 1.9373 times
Fri 16 January 2026 25.50 (0.63%) 24.70 24.10 - 25.97 0.6464 times
Fri 09 January 2026 25.34 (-7.92%) 27.50 24.41 - 27.90 1.4386 times
Fri 02 January 2026 27.52 (-0.65%) 27.70 26.80 - 28.84 0.5635 times
Fri 26 December 2025 27.70 (1.91%) 27.25 26.55 - 28.44 0.4253 times
Fri 19 December 2025 27.18 (-3.58%) 28.89 26.56 - 28.89 0.7717 times
Fri 12 December 2025 28.19 (-4.34%) 29.70 27.51 - 30.70 0.6802 times
Fri 05 December 2025 29.47 (0.03%) 29.60 27.51 - 30.93 1.0663 times
Fri 28 November 2025 29.46 (-0.67%) 29.32 28.00 - 30.47 1.6869 times
Fri 21 November 2025 29.66 (-9.1%) 31.88 29.61 - 31.90 1.2848 times

weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 21.78 and 26.97

Monthly Target 120.36
Monthly Target 223.2
Monthly Target 325.55
Monthly Target 428.39
Monthly Target 530.74

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Thu 29 January 2026 26.04 (-5.17%) 27.20 22.71 - 27.90 0.3797 times
Wed 31 December 2025 27.46 (-6.79%) 29.60 26.55 - 30.93 0.2592 times
Fri 28 November 2025 29.46 (-26.41%) 40.03 28.00 - 40.03 0.5899 times
Fri 31 October 2025 40.03 (55.88%) 24.69 24.69 - 43.00 4.1277 times
Tue 30 September 2025 25.68 (9.98%) 23.36 23.36 - 29.74 1.1001 times
Fri 29 August 2025 23.35 (-15.55%) 27.65 22.80 - 28.63 0.6468 times
Thu 31 July 2025 27.65 (-7.68%) 30.00 26.40 - 30.69 0.4924 times
Mon 30 June 2025 29.95 (-8.99%) 32.10 27.26 - 33.22 0.5454 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 0.8644 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 0.9945 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 0.7783 times

monthly chart EssarShip

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.52
20 day DMA 25.3
35 day DMA 26.39
50 day DMA 27.26
100 day DMA 28.62
150 day DMA 28.21
200 day DMA 28.8

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.1323.79
12 day EMA24.7924.5624.52
20 day EMA25.3125.2325.27
35 day EMA26.326.3226.41
50 day EMA27.3927.4527.56

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3223.7823.58
12 day SMA24.5224.4624.5
20 day SMA25.325.3925.53
35 day SMA26.3926.4726.6
50 day SMA27.2627.3627.52
100 day SMA28.6228.628.59
150 day SMA28.2128.2328.26
200 day SMA28.828.7928.77
Back to top | Use Dark Theme