Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 23.01 and 23.76
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.36 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.47 (-0.64%) | 23.70 | 23.30 - 24.05 | 0.3823 times | Thu 02 July 2026 | 23.62 (0.34%) | 23.91 | 23.44 - 23.91 | 0.6859 times | Wed 01 July 2026 | 23.54 (2.21%) | 24.46 | 23.22 - 24.46 | 1.3068 times | Tue 30 June 2026 | 23.03 (-0.9%) | 23.24 | 23.00 - 23.32 | 0.624 times | Mon 29 June 2026 | 23.24 (0.13%) | 24.50 | 22.84 - 24.50 | 0.8471 times | Thu 25 June 2026 | 23.21 (-0.13%) | 23.82 | 23.00 - 23.82 | 0.3851 times | Wed 24 June 2026 | 23.24 (-0.6%) | 23.11 | 22.91 - 23.44 | 0.9316 times | Tue 23 June 2026 | 23.38 (-2.7%) | 24.60 | 23.19 - 24.60 | 1.7386 times | Mon 22 June 2026 | 24.03 (-1.11%) | 23.69 | 23.69 - 24.60 | 1.5818 times | Fri 19 June 2026 | 24.30 (-1.34%) | 24.11 | 24.04 - 24.52 | 1.5167 times | Thu 18 June 2026 | 24.63 (1.99%) | 24.16 | 24.07 - 24.94 | 1.6336 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 22.33 and 23.99
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.47 (1.12%) | 24.50 | 22.84 - 24.50 | 0.282 times | Thu 25 June 2026 | 23.21 (-4.49%) | 23.69 | 22.91 - 24.60 | 0.34 times | Fri 19 June 2026 | 24.30 (3.93%) | 24.48 | 23.68 - 25.26 | 0.9777 times | Fri 12 June 2026 | 23.38 (0.09%) | 23.11 | 21.95 - 23.95 | 0.6267 times | Fri 05 June 2026 | 23.36 (-2.14%) | 24.39 | 23.00 - 24.39 | 0.6498 times | Fri 29 May 2026 | 23.87 (0.89%) | 24.69 | 22.80 - 24.73 | 1.9271 times | Fri 22 May 2026 | 23.66 (-0.29%) | 23.73 | 23.21 - 25.01 | 1.1569 times | Fri 15 May 2026 | 23.73 (-6.98%) | 25.83 | 23.60 - 26.55 | 1.0739 times | Fri 08 May 2026 | 25.51 (-5.55%) | 26.33 | 25.33 - 28.15 | 1.6343 times | Thu 30 April 2026 | 27.01 (2.08%) | 26.69 | 25.60 - 31.00 | 1.3316 times | Fri 24 April 2026 | 26.46 (-4.79%) | 28.00 | 26.00 - 28.60 | 0.8226 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 22.73 and 23.97
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.47 (1.91%) | 24.46 | 23.22 - 24.46 | 0.0341 times | Tue 30 June 2026 | 23.03 (-3.52%) | 24.39 | 21.95 - 25.26 | 0.5294 times | Fri 29 May 2026 | 23.87 (-11.63%) | 26.33 | 22.80 - 28.15 | 1.1348 times | Thu 30 April 2026 | 27.01 (24.41%) | 21.96 | 21.96 - 31.00 | 1.1226 times | Mon 30 March 2026 | 21.71 (-15.79%) | 25.00 | 21.58 - 27.58 | 0.6328 times | Fri 27 February 2026 | 25.78 (-3.59%) | 27.56 | 25.01 - 32.32 | 0.759 times | Fri 30 January 2026 | 26.74 (-2.62%) | 27.20 | 22.71 - 27.90 | 0.4413 times | Wed 31 December 2025 | 27.46 (-6.79%) | 29.60 | 26.55 - 30.93 | 0.2784 times | Fri 28 November 2025 | 29.46 (-26.41%) | 40.03 | 28.00 - 40.03 | 0.6336 times | Fri 31 October 2025 | 40.03 (55.88%) | 24.69 | 24.69 - 43.00 | 4.4339 times | Tue 30 September 2025 | 25.68 (9.98%) | 23.36 | 23.36 - 29.74 | 1.1817 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.39 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.72 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.45 | 23.37 |
| 12 day EMA | 23.5 | 23.51 | 23.49 |
| 20 day EMA | 23.6 | 23.61 | 23.61 |
| 35 day EMA | 24.07 | 24.11 | 24.14 |
| 50 day EMA | 24.53 | 24.57 | 24.61 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.33 | 23.25 |
| 12 day SMA | 23.65 | 23.72 | 23.73 |
| 20 day SMA | 23.48 | 23.47 | 23.45 |
| 35 day SMA | 23.56 | 23.59 | 23.61 |
| 50 day SMA | 24.39 | 24.46 | 24.53 |
| 100 day SMA | 25.1 | 25.14 | 25.17 |
| 150 day SMA | 25.72 | 25.76 | 25.81 |
| 200 day SMA | 26.9 | 26.9 | 26.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.