Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 14219.41 and 15515.85
| Daily Target 1 | 13966.46 |
| Daily Target 2 | 14472.36 |
| Daily Target 3 | 15262.896666667 |
| Daily Target 4 | 15768.8 |
| Daily Target 5 | 16559.34 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14978.27 (-6.84%) | 16053.43 | 14756.99 - 16053.43 | 2.2194 times | Thu 29 January 2026 | 16078.12 (10.07%) | 15715.60 | 15326.95 - 16171.30 | 1.3462 times | Wed 28 January 2026 | 14607.68 (1.91%) | 14548.89 | 14505.20 - 14883.05 | 0.6891 times | Tue 27 January 2026 | 14334.39 (2.39%) | 14100.00 | 14100.00 - 14454.94 | 0.6392 times | Fri 23 January 2026 | 14000.27 (2.81%) | 14219.15 | 13896.78 - 14325.16 | 0.6341 times | Thu 22 January 2026 | 13617.33 (-7.93%) | 15160.13 | 13248.28 - 15160.13 | 1.2823 times | Wed 21 January 2026 | 14790.38 (8.95%) | 13914.32 | 13914.32 - 14862.80 | 0.8438 times | Tue 20 January 2026 | 13574.95 (3.94%) | 13166.70 | 13166.70 - 13780.82 | 0.7364 times | Mon 19 January 2026 | 13060.09 (1.53%) | 12863.00 | 12860.00 - 13262.31 | 0.9307 times | Fri 16 January 2026 | 12862.66 (-1.81%) | 13256.00 | 12749.10 - 13399.40 | 0.6789 times | Wed 14 January 2026 | 13099.37 (3.06%) | 12831.76 | 12810.04 - 13118.00 | 0.2416 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 14539.14 and 16610.44
| Weekly Target 1 | 13011.89 |
| Weekly Target 2 | 13995.08 |
| Weekly Target 3 | 15083.19 |
| Weekly Target 4 | 16066.38 |
| Weekly Target 5 | 17154.49 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 2.4129 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 2.1828 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.924 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 0.9266 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 1.1516 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 0.6517 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 0.7041 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.2881 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.4866 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.2717 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11164.00 | 0.358 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 13435.45 and 17714.13
| Monthly Target 1 | 10068.72 |
| Monthly Target 2 | 12523.49 |
| Monthly Target 3 | 14347.396666667 |
| Monthly Target 4 | 16802.17 |
| Monthly Target 5 | 18626.08 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 1.8503 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.8433 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3314 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.6592 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 2.6206 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3272 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.464 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.4529 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.6243 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.8269 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.3876 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 14799.75 |
| 12 day DMA | 13976.17 |
| 20 day DMA | 13308.48 |
| 35 day DMA | 12792.17 |
| 50 day DMA | 12360.03 |
| 100 day DMA | 11538.06 |
| 150 day DMA | 10690.53 |
| 200 day DMA | 10190.18 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14864.54 | 14807.69 | 14172.57 |
| 12 day EMA | 14155.87 | 14006.4 | 13629.86 |
| 20 day EMA | 13640.05 | 13499.25 | 13227.91 |
| 35 day EMA | 13013.91 | 12898.26 | 12711.05 |
| 50 day EMA | 12513.08 | 12412.5 | 12262.94 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14799.75 | 14527.56 | 14270.01 |
| 12 day SMA | 13976.17 | 13788.3 | 13477.82 |
| 20 day SMA | 13308.48 | 13183.98 | 12986.94 |
| 35 day SMA | 12792.17 | 12694.89 | 12565.96 |
| 50 day SMA | 12360.03 | 12279.51 | 12179.9 |
| 100 day SMA | 11538.06 | 11484.71 | 11418.33 |
| 150 day SMA | 10690.53 | 10650.77 | 10603.47 |
| 200 day SMA | 10190.18 | 10156.91 | 10117.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.