Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 131.83 and 134.76
| Daily Target 1 | 131.24 |
| Daily Target 2 | 132.41 |
| Daily Target 3 | 134.17 |
| Daily Target 4 | 135.34 |
| Daily Target 5 | 137.1 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.58 (2.44%) | 133.86 | 133.00 - 135.93 | 0.7825 times | Mon 30 March 2026 | 130.40 (2.15%) | 128.94 | 128.34 - 131.30 | 0.8338 times | Fri 27 March 2026 | 127.65 (-1.11%) | 127.20 | 126.99 - 128.90 | 0.5374 times | Wed 25 March 2026 | 129.08 (2.48%) | 129.99 | 128.57 - 131.60 | 0.946 times | Tue 24 March 2026 | 125.96 (4.38%) | 123.68 | 123.00 - 126.36 | 1.2457 times | Mon 23 March 2026 | 120.67 (-8.13%) | 128.35 | 118.12 - 128.35 | 1.6844 times | Fri 20 March 2026 | 131.35 (-0.99%) | 133.42 | 131.00 - 134.56 | 1.084 times | Thu 19 March 2026 | 132.67 (-4.79%) | 137.50 | 132.10 - 137.50 | 2.3978 times | Wed 18 March 2026 | 139.35 (-0.11%) | 138.90 | 138.18 - 139.56 | 0.4474 times | Tue 17 March 2026 | 139.50 (0.78%) | 140.05 | 139.42 - 140.96 | 0.041 times | Mon 16 March 2026 | 138.42 (-2.78%) | 142.33 | 138.16 - 142.33 | 0.9776 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 130.96 and 138.55
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 132.61666666667 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 140.21 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.58 (4.65%) | 128.94 | 128.34 - 135.93 | 1.1444 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 3.125 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 3.5033 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 1.5897 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.3662 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.017 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0197 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.0278 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.0902 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 0.1168 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 0.1056 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 131.83 and 134.76
| Monthly Target 1 | 131.24 |
| Monthly Target 2 | 132.41 |
| Monthly Target 3 | 134.17 |
| Monthly Target 4 | 135.34 |
| Monthly Target 5 | 137.1 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.58 (2.44%) | 133.86 | 133.00 - 135.93 | 0.4904 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 8.1202 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.1369 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.2862 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.1305 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0513 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.2567 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.4054 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0506 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0718 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0701 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 129.33 |
| 12 day DMA | 132.58 |
| 20 day DMA | 2320.42 |
| 35 day DMA | 7304.01 |
| 50 day DMA | 9324.2 |
| 100 day DMA | 10553.41 |
| 150 day DMA | 10495.35 |
| 200 day DMA | 10106.84 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 151.05 | 161.38 |
| 12 day EMA | 959.46 | 1109.57 | 1287.54 |
| 20 day EMA | 2689.29 | 2958.19 | 3255.72 |
| 35 day EMA | 5359.61 | 5667.28 | 5993.26 |
| 50 day EMA | 8691.22 | 9040.37 | 9403.89 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.33 | 126.75 | 126.94 |
| 12 day SMA | 132.58 | 133.46 | 134.59 |
| 20 day SMA | 2320.42 | 3030.35 | 3731.7 |
| 35 day SMA | 7304.01 | 7689.75 | 8078.81 |
| 50 day SMA | 9324.2 | 9578.78 | 9838.16 |
| 100 day SMA | 10553.41 | 10660.69 | 10768.46 |
| 150 day SMA | 10495.35 | 10554.18 | 10613.31 |
| 200 day SMA | 10106.84 | 10150.01 | 10193.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.