Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 2163.85 and 2211.15
| Daily Target 1 | 2151.8 |
| Daily Target 2 | 2175.9 |
| Daily Target 3 | 2199.1 |
| Daily Target 4 | 2223.2 |
| Daily Target 5 | 2246.4 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2200.00 (-0.27%) | 2222.30 | 2175.00 - 2222.30 | 0.196 times | Fri 25 September 2026 | 2206.00 (1.01%) | 2190.45 | 2184.00 - 2217.00 | 0.1838 times | Thu 24 September 2026 | 2184.00 (-0.47%) | 2177.00 | 2160.00 - 2203.90 | 5.2432 times | Wed 23 September 2026 | 2194.30 (0.65%) | 2207.80 | 2179.00 - 2207.80 | 1.7217 times | Tue 22 September 2026 | 2180.20 (-0.04%) | 2199.75 | 2160.40 - 2199.75 | 0.1868 times | Mon 21 September 2026 | 2181.00 (-3.95%) | 2246.65 | 2181.00 - 2246.65 | 0.4648 times | Fri 18 September 2026 | 2270.65 (5.87%) | 2155.35 | 2100.05 - 2270.65 | 0.8294 times | Thu 17 September 2026 | 2144.70 (1.33%) | 2114.45 | 2114.45 - 2166.20 | 0.339 times | Wed 16 September 2026 | 2116.50 (0.03%) | 2062.05 | 2043.00 - 2127.10 | 0.4821 times | Tue 15 September 2026 | 2115.85 (-1.73%) | 2154.85 | 2108.40 - 2158.85 | 0.3533 times | Fri 11 September 2026 | 2153.00 (-2.05%) | 2152.80 | 2113.50 - 2168.25 | 0.5301 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 2163.85 and 2211.15
| Weekly Target 1 | 2151.8 |
| Weekly Target 2 | 2175.9 |
| Weekly Target 3 | 2199.1 |
| Weekly Target 4 | 2223.2 |
| Weekly Target 5 | 2246.4 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2200.00 (-0.27%) | 2222.30 | 2175.00 - 2222.30 | 0.0311 times | Fri 25 September 2026 | 2206.00 (-2.85%) | 2246.65 | 2160.00 - 2246.65 | 1.237 times | Fri 18 September 2026 | 2270.65 (5.46%) | 2154.85 | 2043.00 - 2270.65 | 0.3178 times | Fri 11 September 2026 | 2153.00 (-4.31%) | 2250.00 | 2113.50 - 2252.40 | 1.3774 times | Fri 04 September 2026 | 2250.00 (-0.4%) | 2263.90 | 2137.00 - 2269.00 | 1.9113 times | Fri 28 August 2026 | 2259.00 (5.63%) | 2149.15 | 2122.05 - 2277.00 | 0.6053 times | Fri 21 August 2026 | 2138.50 (2.13%) | 2094.00 | 2070.70 - 2161.00 | 0.4395 times | Fri 14 August 2026 | 2094.00 (6.62%) | 1989.05 | 1951.25 - 2099.90 | 0.7148 times | Fri 07 August 2026 | 1964.00 (7.98%) | 1825.00 | 1822.10 - 1996.80 | 2.339 times | Fri 31 July 2026 | 1818.80 (-0.38%) | 1832.00 | 1804.65 - 1904.50 | 1.0269 times | Fri 24 July 2026 | 1825.70 (1.78%) | 1795.10 | 1795.05 - 1847.00 | 1.0678 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 2007.68 and 2235.33
| Monthly Target 1 | 1943.57 |
| Monthly Target 2 | 2071.78 |
| Monthly Target 3 | 2171.2166666667 |
| Monthly Target 4 | 2299.43 |
| Monthly Target 5 | 2398.87 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2200.00 (-1.17%) | 2201.65 | 2043.00 - 2270.65 | 0.8982 times | Mon 31 August 2026 | 2226.00 (22.39%) | 1825.00 | 1822.10 - 2277.00 | 0.7723 times | Fri 31 July 2026 | 1818.80 (1.7%) | 1794.30 | 1751.05 - 1904.50 | 0.846 times | Tue 30 June 2026 | 1788.35 (-2.4%) | 1825.85 | 1738.00 - 1887.50 | 1.6307 times | Fri 29 May 2026 | 1832.40 (-3.73%) | 1923.05 | 1821.00 - 2013.55 | 1.0513 times | Thu 30 April 2026 | 1903.45 (-1.75%) | 1971.35 | 1835.00 - 2174.25 | 0.6961 times | Mon 30 March 2026 | 1937.35 (-13.22%) | 2189.95 | 1872.50 - 2251.45 | 0.4857 times | Fri 27 February 2026 | 2232.55 (9.14%) | 2048.30 | 2038.00 - 2300.90 | 2.1896 times | Fri 30 January 2026 | 2045.55 (6.85%) | 1923.00 | 1846.40 - 2150.00 | 1.0578 times | Wed 31 December 2025 | 1914.45 (11.35%) | 1730.00 | 1710.35 - 1921.00 | 0.3723 times | Fri 28 November 2025 | 1719.25 (-4.04%) | 1793.20 | 1691.05 - 1811.00 | 0.7802 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 2192.9 |
| 12 day DMA | 2178.68 |
| 20 day DMA | 2188.01 |
| 35 day DMA | 2153.3 |
| 50 day DMA | 2069.74 |
| 100 day DMA | 1954.04 |
| 150 day DMA | 1984.29 |
| 200 day DMA | 1977.95 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2195.07 | 2192.6 | 2185.9 |
| 12 day EMA | 2186.51 | 2184.06 | 2180.07 |
| 20 day EMA | 2171.66 | 2168.68 | 2164.75 |
| 35 day EMA | 2116.05 | 2111.11 | 2105.52 |
| 50 day EMA | 2060.49 | 2054.8 | 2048.63 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.9 | 2189.1 | 2202.03 |
| 12 day SMA | 2178.68 | 2175.98 | 2174.02 |
| 20 day SMA | 2188.01 | 2190.96 | 2189.54 |
| 35 day SMA | 2153.3 | 2146.56 | 2139.27 |
| 50 day SMA | 2069.74 | 2061.62 | 2053.35 |
| 100 day SMA | 1954.04 | 1950.75 | 1947.42 |
| 150 day SMA | 1984.29 | 1984.41 | 1984.69 |
| 200 day SMA | 1977.95 | 1975.81 | 1973.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.