Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 113.43 and 118.43
| Daily Target 1 | 109.45 |
| Daily Target 2 | 112.4 |
| Daily Target 3 | 114.45 |
| Daily Target 4 | 117.4 |
| Daily Target 5 | 119.45 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.35 (1.41%) | 111.50 | 111.50 - 116.50 | 0.4319 times | Thu 24 September 2026 | 113.75 (-2.23%) | 115.50 | 113.35 - 116.45 | 0.5696 times | Wed 23 September 2026 | 116.35 (-1.44%) | 118.45 | 115.55 - 118.45 | 0.3861 times | Tue 22 September 2026 | 118.05 (-0.34%) | 118.90 | 117.05 - 119.00 | 1.1023 times | Mon 21 September 2026 | 118.45 (-0.42%) | 120.00 | 118.00 - 120.00 | 0.4299 times | Fri 18 September 2026 | 118.95 (5.13%) | 119.00 | 116.40 - 123.35 | 5.7133 times | Thu 17 September 2026 | 113.15 (1.89%) | 111.05 | 110.10 - 113.90 | 0.5462 times | Wed 16 September 2026 | 111.05 (-0.4%) | 112.50 | 109.75 - 112.55 | 0.3404 times | Tue 15 September 2026 | 111.50 (-0.49%) | 113.00 | 109.25 - 113.05 | 0.413 times | Fri 11 September 2026 | 112.05 (-1.15%) | 111.75 | 111.20 - 112.70 | 0.0672 times | Thu 10 September 2026 | 113.35 (1.98%) | 112.95 | 112.30 - 114.90 | 0.9123 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 109.18 and 117.68
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 115.61666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.35 (-3.03%) | 120.00 | 111.50 - 120.00 | 0.9723 times | Fri 18 September 2026 | 118.95 (6.16%) | 113.00 | 109.25 - 123.35 | 2.3353 times | Fri 11 September 2026 | 112.05 (-0.09%) | 111.75 | 110.35 - 114.90 | 0.7581 times | Fri 04 September 2026 | 112.15 (-0.66%) | 111.10 | 106.70 - 117.75 | 1.4969 times | Fri 28 August 2026 | 112.90 (0.76%) | 112.70 | 111.25 - 115.50 | 0.2835 times | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.6064 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.3744 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 1.2659 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 1.354 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.5533 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 1.0119 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 111.03 and 127.68
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.35 (4.15%) | 109.75 | 106.70 - 123.35 | 0.6525 times | Mon 31 August 2026 | 110.75 (-6.82%) | 113.80 | 110.20 - 120.00 | 0.3298 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.6418 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.2225 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8157 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6542 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4462 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0315 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5133 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.6923 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.359 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 116.39 |
| 12 day DMA | 114.43 |
| 20 day DMA | 113.07 |
| 35 day DMA | 113.73 |
| 50 day DMA | 114.91 |
| 100 day DMA | 117.65 |
| 150 day DMA | 115.95 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.49 | 115.56 | 116.46 |
| 12 day EMA | 114.77 | 114.66 | 114.83 |
| 20 day EMA | 114.33 | 114.22 | 114.27 |
| 35 day EMA | 114.73 | 114.69 | 114.75 |
| 50 day EMA | 115.56 | 115.57 | 115.64 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.39 | 117.11 | 116.99 |
| 12 day SMA | 114.43 | 114.08 | 113.87 |
| 20 day SMA | 113.07 | 112.96 | 112.95 |
| 35 day SMA | 113.73 | 113.8 | 113.89 |
| 50 day SMA | 114.91 | 114.98 | 115.11 |
| 100 day SMA | 117.65 | 117.69 | 117.69 |
| 150 day SMA | 115.95 | 116.01 | 116.1 |
| 200 day SMA | 113.75 | 113.72 | 113.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.