Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 127.93 and 132.13
| Daily Target 1 | 127.15 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 131.35 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 135.55 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.25 (-3.27%) | 133.45 | 129.80 - 134.00 | 0.6127 times | Wed 01 July 2026 | 134.65 (0.82%) | 133.00 | 130.15 - 135.50 | 0.3759 times | Tue 30 June 2026 | 133.55 (0.53%) | 132.00 | 131.00 - 136.95 | 0.388 times | Mon 29 June 2026 | 132.85 (1.22%) | 132.35 | 130.00 - 134.90 | 0.5059 times | Thu 25 June 2026 | 131.25 (-1.54%) | 132.55 | 128.00 - 134.00 | 0.2193 times | Wed 24 June 2026 | 133.30 (-0.78%) | 135.00 | 131.95 - 135.00 | 0.1753 times | Tue 23 June 2026 | 134.35 (-0.7%) | 135.60 | 133.25 - 150.00 | 3.8223 times | Mon 22 June 2026 | 135.30 (11.77%) | 123.85 | 123.50 - 140.00 | 2.8766 times | Fri 19 June 2026 | 121.05 (-0.82%) | 122.45 | 120.20 - 123.90 | 0.3844 times | Thu 18 June 2026 | 122.05 (5.49%) | 117.00 | 115.70 - 123.00 | 0.6396 times | Wed 17 June 2026 | 115.70 (-1.15%) | 116.00 | 115.50 - 116.45 | 0.2072 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 126.45 and 133.6
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 132.33333333333 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 139.48 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.25 (-0.76%) | 132.35 | 129.80 - 136.95 | 1.0125 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 3.815 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.7827 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.1879 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.1883 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.4955 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.1788 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.2282 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 0.7373 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.374 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 0.6133 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 127.18 and 132.88
| Monthly Target 1 | 126.15 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.25 (-2.47%) | 133.00 | 129.80 - 135.50 | 0.112 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.1494 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.767 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6151 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4195 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9699 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4827 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.4718 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3376 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.675 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7112 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 128.45 |
| 20 day DMA | 122.66 |
| 35 day DMA | 120.19 |
| 50 day DMA | 119.11 |
| 100 day DMA | 115.41 |
| 150 day DMA | 112.47 |
| 200 day DMA | 112.21 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 132.78 | 131.85 |
| 12 day EMA | 128.68 | 128.39 | 127.25 |
| 20 day EMA | 125.56 | 125.07 | 124.06 |
| 35 day EMA | 122.45 | 121.99 | 121.24 |
| 50 day EMA | 120.09 | 119.68 | 119.07 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 133.12 | 133.06 |
| 12 day SMA | 128.45 | 127.19 | 125.4 |
| 20 day SMA | 122.66 | 121.92 | 120.99 |
| 35 day SMA | 120.19 | 119.69 | 119.18 |
| 50 day SMA | 119.11 | 118.8 | 118.42 |
| 100 day SMA | 115.41 | 115.12 | 114.79 |
| 150 day SMA | 112.47 | 112.29 | 112.09 |
| 200 day SMA | 112.21 | 112.13 | 112.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.