Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 100.18 and 109.23
| Daily Target 1 | 92.75 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 110.85 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.35 (1.85%) | 96.00 | 96.00 - 105.05 | 0.9616 times | Thu 29 January 2026 | 102.45 (-3.07%) | 112.00 | 101.70 - 112.00 | 1.124 times | Wed 28 January 2026 | 105.70 (4.04%) | 100.00 | 100.00 - 107.45 | 1.871 times | Tue 27 January 2026 | 101.60 (-0.54%) | 100.00 | 100.00 - 102.75 | 0.9443 times | Fri 23 January 2026 | 102.15 (0.1%) | 100.85 | 98.35 - 102.40 | 0.4786 times | Thu 22 January 2026 | 102.05 (2.61%) | 105.75 | 100.40 - 105.75 | 0.5446 times | Wed 21 January 2026 | 99.45 (-2.64%) | 101.60 | 98.30 - 101.60 | 1.5738 times | Tue 20 January 2026 | 102.15 (-1.49%) | 102.90 | 101.80 - 103.50 | 1.3634 times | Mon 19 January 2026 | 103.70 (-2.72%) | 104.50 | 102.90 - 105.45 | 0.7961 times | Fri 16 January 2026 | 106.60 (-0.61%) | 108.00 | 105.40 - 108.65 | 0.3428 times | Wed 14 January 2026 | 107.25 (0.85%) | 103.80 | 103.80 - 107.95 | 0.8934 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 100.18 and 116.18
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 104.11666666667 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 120.12 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.2605 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.2529 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.1418 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.3523 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4645 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.7122 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.0682 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.2058 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.2107 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.3311 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0395 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 91.43 and 108.93
| Monthly Target 1 | 87.12 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4158 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 2.9905 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2908 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4428 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6126 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7384 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7044 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4304 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7337 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6408 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.1064 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 103.65 |
| 20 day DMA | 105.48 |
| 35 day DMA | 106.34 |
| 50 day DMA | 106.69 |
| 100 day DMA | 109.3 |
| 150 day DMA | 114.33 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 103.04 | 103.33 |
| 12 day EMA | 103.94 | 103.86 | 104.12 |
| 20 day EMA | 104.76 | 104.8 | 105.05 |
| 35 day EMA | 105.52 | 105.59 | 105.78 |
| 50 day EMA | 106.32 | 106.4 | 106.56 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 102.79 | 102.19 |
| 12 day SMA | 103.65 | 103.61 | 103.9 |
| 20 day SMA | 105.48 | 105.84 | 106.05 |
| 35 day SMA | 106.34 | 106.36 | 106.47 |
| 50 day SMA | 106.69 | 106.71 | 106.79 |
| 100 day SMA | 109.3 | 109.44 | 109.58 |
| 150 day SMA | 114.33 | 114.46 | 114.61 |
| 200 day SMA | 119.29 | 119.41 | 119.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.