Ferventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ferventsyn

Strong Daily Stock price targets for Ferventsyn 533896 are 14.91 and 15.63

Daily Target 114.31
Daily Target 214.79
Daily Target 315.03
Daily Target 415.51
Daily Target 515.75

Daily price and volume Ferventsyn

Date Closing Open Range Volume
Mon 28 September 2026 15.27 (-0.59%) 14.55 14.55 - 15.27 0.5425 times
Fri 25 September 2026 15.36 (3.57%) 14.76 14.48 - 15.40 0.5163 times
Thu 24 September 2026 14.83 (-3.2%) 15.00 14.30 - 15.00 0.1683 times
Wed 23 September 2026 15.32 (2.89%) 15.75 15.29 - 15.75 0.0154 times
Tue 22 September 2026 14.89 (1.99%) 14.89 14.89 - 14.89 0.1791 times
Mon 21 September 2026 14.60 (0.69%) 14.50 14.50 - 15.38 0.0251 times
Fri 18 September 2026 14.50 (-1.96%) 14.86 14.42 - 14.89 0.6493 times
Thu 17 September 2026 14.79 (2.21%) 15.49 14.40 - 15.49 7.7171 times
Wed 16 September 2026 14.47 (-5.73%) 15.29 14.02 - 15.29 0.1299 times
Tue 15 September 2026 15.35 (-0.78%) 15.45 14.75 - 15.45 0.057 times
Fri 11 September 2026 15.47 (5.17%) 15.65 15.47 - 15.65 0.0282 times

Daily chart Ferventsyn

Weekly price and charts Ferventsyn

Strong weekly Stock price targets for Ferventsyn 533896 are 14.91 and 15.63

Weekly Target 114.31
Weekly Target 214.79
Weekly Target 315.03
Weekly Target 415.51
Weekly Target 515.75

Weekly price and volumes for Ferventsyn

Date Closing Open Range Volume
Mon 28 September 2026 15.27 (-0.59%) 14.55 14.55 - 15.27 0.097 times
Fri 25 September 2026 15.36 (5.93%) 14.50 14.30 - 15.75 0.1618 times
Fri 18 September 2026 14.50 (-6.27%) 15.45 14.02 - 15.49 1.5299 times
Fri 11 September 2026 15.47 (3%) 15.00 14.52 - 15.89 0.3439 times
Fri 04 September 2026 15.02 (0.07%) 15.01 14.19 - 15.84 0.6091 times
Fri 28 August 2026 15.01 (-6.25%) 16.50 14.00 - 16.50 1.5987 times
Fri 21 August 2026 16.01 (3.16%) 15.85 14.01 - 16.33 1.6868 times
Fri 14 August 2026 15.52 (6.45%) 15.49 13.05 - 16.24 1.9827 times
Fri 07 August 2026 14.58 (-2.8%) 15.87 14.52 - 15.90 0.5212 times
Fri 31 July 2026 15.00 (-6.72%) 17.48 14.02 - 17.48 1.4688 times
Fri 24 July 2026 16.08 (4.48%) 15.39 14.85 - 16.98 1.2311 times

weekly chart Ferventsyn

Monthly price and charts Ferventsyn

Strong monthly Stock price targets for Ferventsyn 533896 are 14.65 and 16.52

Monthly Target 113.19
Monthly Target 214.23
Monthly Target 315.06
Monthly Target 416.1
Monthly Target 516.93

Monthly price and volumes Ferventsyn

Date Closing Open Range Volume
Mon 28 September 2026 15.27 (1.94%) 14.65 14.02 - 15.89 0.4115 times
Mon 31 August 2026 14.98 (-0.13%) 15.87 13.05 - 16.50 0.9697 times
Fri 31 July 2026 15.00 (-1.25%) 15.15 14.02 - 17.48 0.749 times
Tue 30 June 2026 15.19 (-15.8%) 17.95 13.05 - 17.95 2.7136 times
Fri 29 May 2026 18.04 (3.68%) 18.48 15.05 - 19.50 0.9039 times
Thu 30 April 2026 17.40 (-2.68%) 18.89 16.32 - 20.20 0.3417 times
Fri 27 March 2026 17.88 (-5.4%) 18.50 16.00 - 19.98 1.1288 times
Fri 27 February 2026 18.90 (1.67%) 18.41 17.02 - 21.99 1.2081 times
Fri 30 January 2026 18.59 (-1.01%) 19.04 17.05 - 21.99 0.5371 times
Wed 31 December 2025 18.78 (-10.27%) 21.93 17.02 - 23.00 1.0365 times
Fri 28 November 2025 20.93 (-3.1%) 21.60 20.10 - 26.00 1.9294 times

monthly chart Ferventsyn

DMA SMA EMA moving averages of Ferventsyn 533896

DMA (daily moving average) of Ferventsyn 533896

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.96
20 day DMA 15.05
35 day DMA 15.22
50 day DMA 15.28
100 day DMA 15.65
150 day DMA 16.57
200 day DMA 17.15

EMA (exponential moving average) of Ferventsyn 533896

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0714.92
12 day EMA15.0615.0214.96
20 day EMA15.0915.0715.04
35 day EMA15.1715.1615.15
50 day EMA15.2715.2715.27

SMA (simple moving average) of Ferventsyn 533896

SMA period SMA current SMA prev SMA prev2
5 day SMA15.131514.83
12 day SMA14.9614.9815
20 day SMA15.0515.0415.01
35 day SMA15.2215.215.2
50 day SMA15.2815.2815.29
100 day SMA15.6515.6715.68
150 day SMA16.5716.616.64
200 day SMA17.1517.1717.2
Back to top | Use Dark Theme