Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 18.75 and 20.81
| Daily Target 1 | 17.09 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 19.153333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 21.21 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.58 (7.52%) | 17.91 | 17.91 - 19.97 | 1.1642 times | Tue 27 January 2026 | 18.21 (-0.76%) | 21.99 | 18.00 - 21.99 | 2.2592 times | Fri 23 January 2026 | 18.35 (0.55%) | 17.08 | 17.08 - 20.95 | 0.9955 times | Thu 22 January 2026 | 18.25 (0.55%) | 18.15 | 18.02 - 18.95 | 0.3762 times | Wed 21 January 2026 | 18.15 (0.72%) | 18.15 | 18.15 - 18.15 | 0.3037 times | Tue 20 January 2026 | 18.02 (-4.66%) | 18.71 | 18.02 - 18.90 | 2.3633 times | Mon 19 January 2026 | 18.90 (3.34%) | 18.99 | 18.10 - 18.99 | 0.4177 times | Fri 16 January 2026 | 18.29 (0.66%) | 18.99 | 18.16 - 18.99 | 0.4151 times | Wed 14 January 2026 | 18.17 (-3.96%) | 18.17 | 18.15 - 19.49 | 1.6583 times | Tue 13 January 2026 | 18.92 (-0.05%) | 18.93 | 18.92 - 18.93 | 0.0468 times | Mon 12 January 2026 | 18.93 (4.3%) | 18.15 | 18.00 - 18.95 | 3.4155 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 16.71 and 20.79
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 19.826666666667 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.58 (6.7%) | 21.99 | 17.91 - 21.99 | 0.4575 times | Fri 23 January 2026 | 18.35 (0.33%) | 18.99 | 17.08 - 20.95 | 0.5955 times | Fri 16 January 2026 | 18.29 (0.77%) | 18.15 | 18.00 - 19.49 | 0.7398 times | Fri 09 January 2026 | 18.15 (-3.97%) | 19.70 | 18.15 - 19.70 | 0.6887 times | Fri 02 January 2026 | 18.90 (2.16%) | 18.75 | 17.65 - 20.80 | 0.4495 times | Fri 26 December 2025 | 18.50 (0.6%) | 18.95 | 18.00 - 18.98 | 0.5032 times | Fri 19 December 2025 | 18.39 (-6.36%) | 19.30 | 17.60 - 23.00 | 1.3157 times | Fri 12 December 2025 | 19.64 (6.1%) | 18.51 | 17.02 - 20.70 | 1.3273 times | Fri 05 December 2025 | 18.51 (-11.56%) | 21.93 | 17.11 - 21.93 | 2.6502 times | Fri 28 November 2025 | 20.93 (2.5%) | 20.83 | 20.10 - 22.43 | 1.2726 times | Fri 21 November 2025 | 20.42 (-3.95%) | 20.30 | 20.16 - 22.59 | 1.3116 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.33 and 23.24
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.58 (4.26%) | 19.04 | 17.08 - 21.99 | 0.2514 times | Wed 31 December 2025 | 18.78 (-10.27%) | 21.93 | 17.02 - 23.00 | 0.5968 times | Fri 28 November 2025 | 20.93 (-3.1%) | 21.60 | 20.10 - 26.00 | 1.1108 times | Fri 31 October 2025 | 21.60 (-6.05%) | 23.48 | 20.01 - 23.50 | 0.5692 times | Tue 30 September 2025 | 22.99 (-1.71%) | 23.39 | 21.62 - 24.93 | 0.4889 times | Fri 29 August 2025 | 23.39 (-12.4%) | 25.51 | 20.35 - 27.39 | 0.4808 times | Thu 31 July 2025 | 26.70 (35.26%) | 20.25 | 18.60 - 29.80 | 4.7359 times | Mon 30 June 2025 | 19.74 (-3.09%) | 20.37 | 19.26 - 22.55 | 0.6809 times | Fri 30 May 2025 | 20.37 (-13.13%) | 23.45 | 18.92 - 25.30 | 0.7511 times | Wed 30 April 2025 | 23.45 (5.82%) | 21.72 | 21.21 - 26.98 | 0.3342 times | Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.544 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.4 |
| 100 day DMA | 21 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.28 | 18.32 |
| 12 day EMA | 18.61 | 18.43 | 18.47 |
| 20 day EMA | 18.73 | 18.64 | 18.68 |
| 35 day EMA | 19.19 | 19.17 | 19.23 |
| 50 day EMA | 19.63 | 19.63 | 19.69 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.2 | 18.33 |
| 12 day SMA | 18.49 | 18.42 | 18.46 |
| 20 day SMA | 18.71 | 18.67 | 18.69 |
| 35 day SMA | 18.79 | 18.78 | 18.8 |
| 50 day SMA | 19.4 | 19.46 | 19.57 |
| 100 day SMA | 21 | 21.01 | 21.06 |
| 150 day SMA | 21.74 | 21.75 | 21.76 |
| 200 day SMA | 21.87 | 21.89 | 21.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.