Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 395.73 and 424.58
| Daily Target 1 | 371.68 |
| Daily Target 2 | 390.92 |
| Daily Target 3 | 400.53333333333 |
| Daily Target 4 | 419.77 |
| Daily Target 5 | 429.38 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 410.15 (4.99%) | 388.90 | 381.30 - 410.15 | 1.9645 times | Thu 29 January 2026 | 390.65 (5%) | 387.00 | 371.00 - 390.65 | 1.0536 times | Wed 28 January 2026 | 372.05 (5%) | 355.00 | 355.00 - 372.05 | 0.6957 times | Tue 27 January 2026 | 354.35 (-1.3%) | 350.15 | 341.05 - 359.00 | 2.5443 times | Fri 23 January 2026 | 359.00 (-4.99%) | 377.00 | 359.00 - 377.80 | 0.569 times | Thu 22 January 2026 | 377.85 (0.51%) | 374.80 | 374.80 - 393.20 | 0.8256 times | Wed 21 January 2026 | 375.95 (-1.58%) | 381.00 | 362.90 - 381.00 | 0.9009 times | Tue 20 January 2026 | 382.00 (-4.83%) | 397.40 | 381.35 - 398.90 | 0.7923 times | Mon 19 January 2026 | 401.40 (-4.51%) | 409.85 | 399.35 - 409.85 | 0.2599 times | Fri 16 January 2026 | 420.35 (3.2%) | 407.30 | 402.60 - 425.20 | 0.3941 times | Wed 14 January 2026 | 407.30 (1.27%) | 396.20 | 395.10 - 411.00 | 0.1919 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 375.6 and 444.7
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 364.08 |
| Weekly Target 3 | 387.11666666667 |
| Weekly Target 4 | 433.18 |
| Weekly Target 5 | 456.22 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 410.15 (14.25%) | 350.15 | 341.05 - 410.15 | 1.5135 times | Fri 23 January 2026 | 359.00 (-14.59%) | 409.85 | 359.00 - 409.85 | 0.8097 times | Fri 16 January 2026 | 420.35 (3.57%) | 401.60 | 386.00 - 425.20 | 0.3019 times | Fri 09 January 2026 | 405.85 (-3.38%) | 440.90 | 398.50 - 444.85 | 0.9004 times | Fri 02 January 2026 | 420.05 (3.49%) | 392.10 | 391.35 - 420.05 | 0.7109 times | Fri 26 December 2025 | 405.90 (-12.97%) | 460.30 | 393.75 - 471.90 | 1.2213 times | Fri 19 December 2025 | 466.40 (-4.43%) | 470.10 | 451.50 - 494.00 | 0.6675 times | Fri 12 December 2025 | 488.00 (0.41%) | 486.00 | 444.05 - 494.90 | 1.1483 times | Fri 05 December 2025 | 486.00 (-5.48%) | 515.45 | 475.55 - 524.00 | 0.5406 times | Fri 28 November 2025 | 514.20 (6.32%) | 493.35 | 445.10 - 559.00 | 2.1859 times | Fri 21 November 2025 | 483.65 (-17.01%) | 582.90 | 481.10 - 594.00 | 0.9036 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 375.6 and 479.4
| Monthly Target 1 | 294.88 |
| Monthly Target 2 | 352.52 |
| Monthly Target 3 | 398.68333333333 |
| Monthly Target 4 | 456.32 |
| Monthly Target 5 | 502.48 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 410.15 (3.22%) | 393.10 | 341.05 - 444.85 | 0.5561 times | Wed 31 December 2025 | 397.35 (-22.72%) | 515.45 | 392.00 - 524.00 | 0.5945 times | Fri 28 November 2025 | 514.20 (0.47%) | 500.00 | 445.10 - 598.60 | 1.0268 times | Fri 31 October 2025 | 511.80 (9.46%) | 476.90 | 420.50 - 550.00 | 0.7257 times | Tue 30 September 2025 | 467.55 (53.93%) | 318.60 | 301.25 - 468.15 | 1.732 times | Fri 29 August 2025 | 303.75 (-2.61%) | 311.90 | 282.40 - 311.90 | 0.6748 times | Thu 31 July 2025 | 311.90 (7.2%) | 305.40 | 274.10 - 347.70 | 1.3198 times | Mon 30 June 2025 | 290.95 (11.9%) | 254.80 | 254.80 - 290.95 | 0.8505 times | Fri 30 May 2025 | 260.00 (18.26%) | 215.50 | 207.00 - 304.85 | 1.7861 times | Wed 30 April 2025 | 219.85 (18.84%) | 188.70 | 188.65 - 234.30 | 0.7336 times | Fri 28 March 2025 | 185.00 (7.81%) | 173.85 | 167.80 - 207.00 | 1.2343 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 377.24 |
| 12 day DMA | 387.77 |
| 20 day DMA | 399.59 |
| 35 day DMA | 418.88 |
| 50 day DMA | 442.14 |
| 100 day DMA | 454.51 |
| 150 day DMA | 403.47 |
| 200 day DMA | 365.16 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.25 | 377.3 | 370.63 |
| 12 day EMA | 389.62 | 385.89 | 385.03 |
| 20 day EMA | 399.29 | 398.15 | 398.94 |
| 35 day EMA | 422.75 | 423.49 | 425.42 |
| 50 day EMA | 445.45 | 446.89 | 449.18 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.24 | 370.78 | 367.84 |
| 12 day SMA | 387.77 | 386.79 | 388.05 |
| 20 day SMA | 399.59 | 398.95 | 399.32 |
| 35 day SMA | 418.88 | 420.86 | 423.12 |
| 50 day SMA | 442.14 | 444.56 | 447.82 |
| 100 day SMA | 454.51 | 453.77 | 453.05 |
| 150 day SMA | 403.47 | 402.5 | 401.66 |
| 200 day SMA | 365.16 | 364.07 | 363.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.