Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 39.97 and 40.79
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.11 |
| Daily Target 3 | 40.653333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.47 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.38 (7.77%) | 41.20 | 40.38 - 41.20 | 0.0737 times | Wed 01 April 2026 | 37.47 (-3.48%) | 42.68 | 36.51 - 42.69 | 1.4748 times | Mon 30 March 2026 | 38.82 (0.8%) | 42.34 | 36.15 - 42.34 | 0.0481 times | Fri 27 March 2026 | 38.51 (-6.3%) | 44.78 | 38.51 - 44.78 | 0.3527 times | Wed 25 March 2026 | 41.10 (-6.27%) | 41.10 | 41.10 - 41.10 | 0.016 times | Tue 24 March 2026 | 43.85 (6.17%) | 43.96 | 43.85 - 43.96 | 0.0962 times | Mon 23 March 2026 | 41.30 (-9.9%) | 42.90 | 41.26 - 49.96 | 7.8423 times | Fri 20 March 2026 | 45.84 (5.99%) | 46.70 | 45.84 - 46.70 | 0.0353 times | Thu 19 March 2026 | 43.25 (0.58%) | 45.00 | 42.00 - 45.00 | 0.0577 times | Wed 18 March 2026 | 43.00 (4.98%) | 43.00 | 43.00 - 43.00 | 0.0032 times | Tue 17 March 2026 | 40.96 (8.76%) | 40.95 | 40.95 - 40.96 | 0.0064 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 35 and 41.54
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.38 (4.86%) | 42.34 | 36.15 - 42.69 | 0.3768 times | Fri 27 March 2026 | 38.51 (-15.99%) | 42.90 | 38.51 - 49.96 | 1.9602 times | Fri 20 March 2026 | 45.84 (21.72%) | 37.55 | 37.55 - 46.70 | 0.0393 times | Fri 13 March 2026 | 37.66 (-9.47%) | 41.60 | 37.57 - 43.90 | 1.3081 times | Fri 06 March 2026 | 41.60 (-0.91%) | 42.39 | 37.79 - 42.39 | 0.205 times | Thu 26 February 2026 | 41.98 (-1.87%) | 40.00 | 36.90 - 43.90 | 0.1702 times | Fri 20 February 2026 | 42.78 (1.86%) | 42.84 | 40.00 - 42.84 | 0.0666 times | Fri 13 February 2026 | 42.00 (-4.24%) | 48.24 | 39.00 - 48.24 | 2.0321 times | Fri 06 February 2026 | 43.86 (3.2%) | 43.84 | 39.58 - 44.00 | 2.1456 times | Fri 30 January 2026 | 42.50 (-5.13%) | 42.50 | 40.32 - 47.49 | 1.6962 times | Fri 23 January 2026 | 44.80 (3.06%) | 43.10 | 42.50 - 46.98 | 0.5182 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 35.36 and 41.54
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.38 (4.02%) | 42.68 | 36.51 - 42.69 | 0.0898 times | Mon 30 March 2026 | 38.82 (-7.53%) | 42.39 | 36.15 - 49.96 | 0.8661 times | Thu 26 February 2026 | 41.98 (-1.22%) | 43.84 | 36.90 - 48.24 | 1.085 times | Fri 30 January 2026 | 42.50 (-6.18%) | 45.30 | 40.32 - 53.89 | 1.6437 times | Wed 31 December 2025 | 45.30 (-9.04%) | 48.00 | 44.50 - 53.99 | 0.6103 times | Fri 28 November 2025 | 49.80 (-6.02%) | 48.10 | 45.50 - 56.55 | 1.0372 times | Fri 31 October 2025 | 52.99 (8.14%) | 53.55 | 45.01 - 61.95 | 1.296 times | Tue 30 September 2025 | 49.00 (6.08%) | 50.80 | 44.00 - 54.79 | 0.5115 times | Fri 29 August 2025 | 46.19 (-14.94%) | 52.00 | 44.50 - 56.85 | 1.6233 times | Thu 31 July 2025 | 54.30 (-0.53%) | 54.59 | 47.53 - 58.88 | 1.2371 times | Mon 30 June 2025 | 54.59 (-5.68%) | 54.16 | 51.02 - 60.57 | 1.675 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 41.01 |
| 20 day DMA | 40.57 |
| 35 day DMA | 41.27 |
| 50 day DMA | 42.35 |
| 100 day DMA | 46.05 |
| 150 day DMA | 47.61 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.36 | 40.3 |
| 12 day EMA | 40.41 | 40.42 | 40.96 |
| 20 day EMA | 40.81 | 40.86 | 41.22 |
| 35 day EMA | 41.64 | 41.71 | 41.96 |
| 50 day EMA | 42.35 | 42.43 | 42.63 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.95 | 40.72 |
| 12 day SMA | 41.01 | 40.79 | 41.14 |
| 20 day SMA | 40.57 | 40.65 | 40.83 |
| 35 day SMA | 41.27 | 41.29 | 41.47 |
| 50 day SMA | 42.35 | 42.51 | 42.64 |
| 100 day SMA | 46.05 | 46.25 | 46.47 |
| 150 day SMA | 47.61 | 47.68 | 47.77 |
| 200 day SMA | 49.69 | 49.76 | 49.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.