Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 400.4 and 417.95
| Daily Target 1 | 396.42 |
| Daily Target 2 | 404.38 |
| Daily Target 3 | 413.96666666667 |
| Daily Target 4 | 421.93 |
| Daily Target 5 | 431.52 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 412.35 (-2.69%) | 422.45 | 406.00 - 423.55 | 0.6397 times | Wed 28 January 2026 | 423.75 (3.2%) | 422.90 | 411.95 - 425.95 | 0.7486 times | Tue 27 January 2026 | 410.60 (-1.82%) | 401.35 | 401.35 - 418.65 | 1.0525 times | Fri 23 January 2026 | 418.20 (-3.28%) | 432.50 | 412.00 - 438.50 | 0.902 times | Thu 22 January 2026 | 432.40 (3.49%) | 417.90 | 417.90 - 435.30 | 1.4893 times | Wed 21 January 2026 | 417.80 (-3.6%) | 428.45 | 414.85 - 434.30 | 1.5979 times | Tue 20 January 2026 | 433.40 (-2.85%) | 445.30 | 425.45 - 445.30 | 0.7941 times | Mon 19 January 2026 | 446.10 (-1.79%) | 446.45 | 445.00 - 459.10 | 0.4471 times | Fri 16 January 2026 | 454.25 (-1.13%) | 451.05 | 449.00 - 460.00 | 0.2894 times | Wed 14 January 2026 | 459.45 (2.79%) | 445.50 | 441.25 - 469.40 | 2.0394 times | Tue 13 January 2026 | 447.00 (0.15%) | 446.45 | 442.20 - 451.50 | 1.1868 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 406.85 and 431.45
| Weekly Target 1 | 388.62 |
| Weekly Target 2 | 400.48 |
| Weekly Target 3 | 413.21666666667 |
| Weekly Target 4 | 425.08 |
| Weekly Target 5 | 437.82 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 412.35 (-1.4%) | 401.35 | 401.35 - 425.95 | 0.5161 times | Fri 23 January 2026 | 418.20 (-7.94%) | 446.45 | 412.00 - 459.10 | 1.1059 times | Fri 16 January 2026 | 454.25 (0.78%) | 444.10 | 440.15 - 469.40 | 0.9412 times | Fri 09 January 2026 | 450.75 (-1.06%) | 450.50 | 449.40 - 499.50 | 2.1005 times | Fri 02 January 2026 | 455.60 (1.23%) | 449.50 | 442.50 - 463.80 | 0.7083 times | Fri 26 December 2025 | 450.05 (-1.54%) | 457.20 | 444.75 - 468.40 | 0.5122 times | Fri 19 December 2025 | 457.10 (3.31%) | 437.05 | 434.00 - 459.30 | 1.1295 times | Fri 12 December 2025 | 442.45 (-0.9%) | 446.50 | 434.55 - 451.90 | 0.997 times | Fri 05 December 2025 | 446.45 (-3.79%) | 466.45 | 440.45 - 468.00 | 0.9515 times | Fri 28 November 2025 | 464.05 (0.27%) | 462.95 | 450.40 - 478.90 | 1.038 times | Fri 21 November 2025 | 462.80 (-4.66%) | 480.80 | 408.00 - 501.80 | 1.6813 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 357.78 and 455.93
| Monthly Target 1 | 339.58 |
| Monthly Target 2 | 375.97 |
| Monthly Target 3 | 437.73333333333 |
| Monthly Target 4 | 474.12 |
| Monthly Target 5 | 535.88 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 412.35 (-10.06%) | 458.50 | 401.35 - 499.50 | 0.2033 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.179 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3155 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 4.8259 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2267 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 0.9061 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.114 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.4541 times | Fri 30 May 2025 | 460.45 (4.39%) | 440.50 | 429.25 - 480.10 | 0.2355 times | Wed 30 April 2025 | 441.10 (-12.65%) | 515.10 | 434.30 - 547.00 | 0.5397 times | Fri 28 March 2025 | 505.00 (29.17%) | 394.40 | 381.20 - 547.65 | 0.9793 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 419.46 |
| 12 day DMA | 433.47 |
| 20 day DMA | 446.05 |
| 35 day DMA | 445.74 |
| 50 day DMA | 451 |
| 100 day DMA | 457.81 |
| 150 day DMA | 468.2 |
| 200 day DMA | 467.37 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.71 | 423.39 | 423.21 |
| 12 day EMA | 430.58 | 433.89 | 435.73 |
| 20 day EMA | 437.82 | 440.5 | 442.26 |
| 35 day EMA | 445.88 | 447.85 | 449.27 |
| 50 day EMA | 450.43 | 451.98 | 453.13 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.46 | 420.55 | 422.48 |
| 12 day SMA | 433.47 | 436.67 | 439.96 |
| 20 day SMA | 446.05 | 447.64 | 448.93 |
| 35 day SMA | 445.74 | 446.65 | 447.29 |
| 50 day SMA | 451 | 452.59 | 453.82 |
| 100 day SMA | 457.81 | 458.48 | 459.03 |
| 150 day SMA | 468.2 | 468.71 | 469.24 |
| 200 day SMA | 467.37 | 467.97 | 468.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.