Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 371.53 and 392.48
| Daily Target 1 | 367.28 |
| Daily Target 2 | 375.77 |
| Daily Target 3 | 388.23333333333 |
| Daily Target 4 | 396.72 |
| Daily Target 5 | 409.18 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 384.25 (-5.02%) | 399.15 | 379.75 - 400.70 | 0.7372 times | Thu 02 July 2026 | 404.55 (4.24%) | 386.15 | 386.15 - 443.55 | 5.3884 times | Wed 01 July 2026 | 388.10 (5.71%) | 380.00 | 353.50 - 406.75 | 3.772 times | Tue 30 June 2026 | 367.15 (-1.36%) | 372.00 | 363.20 - 372.10 | 0.0083 times | Mon 29 June 2026 | 372.20 (-1.5%) | 374.90 | 367.55 - 380.10 | 0.0097 times | Thu 25 June 2026 | 377.85 (-0.45%) | 379.60 | 373.50 - 385.00 | 0.026 times | Wed 24 June 2026 | 379.55 (-0.86%) | 382.85 | 376.00 - 383.10 | 0.0053 times | Tue 23 June 2026 | 382.85 (-1.21%) | 386.05 | 378.80 - 393.00 | 0.0144 times | Mon 22 June 2026 | 387.55 (1.55%) | 381.65 | 377.80 - 390.95 | 0.0171 times | Fri 19 June 2026 | 381.65 (2.75%) | 371.00 | 368.10 - 384.95 | 0.0216 times | Thu 18 June 2026 | 371.45 (-1.42%) | 376.80 | 370.10 - 378.35 | 0.0118 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 368.88 and 458.93
| Weekly Target 1 | 303.72 |
| Weekly Target 2 | 343.98 |
| Weekly Target 3 | 393.76666666667 |
| Weekly Target 4 | 434.03 |
| Weekly Target 5 | 483.82 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 384.25 (1.69%) | 374.90 | 353.50 - 443.55 | 8.3088 times | Thu 25 June 2026 | 377.85 (-1%) | 381.65 | 373.50 - 393.00 | 0.0527 times | Fri 19 June 2026 | 381.65 (3.86%) | 374.30 | 368.10 - 384.95 | 0.067 times | Fri 12 June 2026 | 367.45 (-8.15%) | 391.25 | 356.50 - 398.85 | 0.0914 times | Fri 05 June 2026 | 400.05 (-1.51%) | 399.50 | 333.20 - 404.95 | 0.8867 times | Fri 29 May 2026 | 406.20 (2.86%) | 392.80 | 386.55 - 421.25 | 0.1441 times | Fri 22 May 2026 | 394.90 (1.71%) | 390.05 | 373.20 - 420.30 | 0.3209 times | Fri 15 May 2026 | 388.25 (-5.36%) | 404.20 | 382.15 - 408.95 | 0.0507 times | Fri 08 May 2026 | 410.25 (1.7%) | 406.40 | 398.45 - 413.90 | 0.045 times | Thu 30 April 2026 | 403.40 (0.06%) | 407.25 | 398.60 - 415.95 | 0.0328 times | Fri 24 April 2026 | 403.15 (0.3%) | 402.50 | 395.10 - 425.10 | 0.0597 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 368.88 and 458.93
| Monthly Target 1 | 303.72 |
| Monthly Target 2 | 343.98 |
| Monthly Target 3 | 393.76666666667 |
| Monthly Target 4 | 434.03 |
| Monthly Target 5 | 483.82 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 384.25 (4.66%) | 380.00 | 353.50 - 443.55 | 4.4104 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.5918 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.2981 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.1243 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.1902 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.3864 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.1966 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1279 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2255 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 3.4487 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.162 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 383.25 |
| 12 day DMA | 381.16 |
| 20 day DMA | 378.94 |
| 35 day DMA | 383.54 |
| 50 day DMA | 390.01 |
| 100 day DMA | 397.41 |
| 150 day DMA | 414.2 |
| 200 day DMA | 426.84 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.24 | 387.24 | 378.58 |
| 12 day EMA | 382.62 | 382.32 | 378.28 |
| 20 day EMA | 382.39 | 382.19 | 379.84 |
| 35 day EMA | 385.73 | 385.82 | 384.72 |
| 50 day EMA | 390.41 | 390.66 | 390.09 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.25 | 381.97 | 376.97 |
| 12 day SMA | 381.16 | 380.61 | 378.21 |
| 20 day SMA | 378.94 | 379.76 | 378.4 |
| 35 day SMA | 383.54 | 383.78 | 383.28 |
| 50 day SMA | 390.01 | 390.52 | 390.46 |
| 100 day SMA | 397.41 | 397.91 | 398.12 |
| 150 day SMA | 414.2 | 414.73 | 415.18 |
| 200 day SMA | 426.84 | 427.26 | 427.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.