Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 378.38 and 388.78
| Daily Target 1 | 375.65 |
| Daily Target 2 | 381.1 |
| Daily Target 3 | 386.05 |
| Daily Target 4 | 391.5 |
| Daily Target 5 | 396.45 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.55 (0.14%) | 389.20 | 380.60 - 391.00 | 0.2939 times | Fri 25 September 2026 | 386.00 (0.55%) | 383.55 | 378.70 - 388.00 | 0.1929 times | Thu 24 September 2026 | 383.90 (-1.27%) | 385.65 | 380.00 - 386.15 | 0.2808 times | Wed 23 September 2026 | 388.85 (2.48%) | 385.05 | 385.00 - 401.10 | 3.3085 times | Tue 22 September 2026 | 379.45 (3%) | 389.35 | 372.30 - 398.15 | 5.4186 times | Mon 21 September 2026 | 368.40 (0.04%) | 368.70 | 366.95 - 372.65 | 0.0354 times | Fri 18 September 2026 | 368.25 (0.63%) | 364.85 | 364.85 - 371.55 | 0.1278 times | Thu 17 September 2026 | 365.95 (0.56%) | 364.00 | 364.00 - 369.00 | 0.0524 times | Wed 16 September 2026 | 363.90 (0.57%) | 362.05 | 360.05 - 366.75 | 0.138 times | Tue 15 September 2026 | 361.85 (-3.81%) | 374.55 | 361.50 - 374.60 | 0.1516 times | Fri 11 September 2026 | 376.20 (-0.8%) | 375.90 | 371.55 - 378.70 | 0.1463 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 378.38 and 388.78
| Weekly Target 1 | 375.65 |
| Weekly Target 2 | 381.1 |
| Weekly Target 3 | 386.05 |
| Weekly Target 4 | 391.5 |
| Weekly Target 5 | 396.45 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.55 (0.14%) | 389.20 | 380.60 - 391.00 | 0.12 times | Fri 25 September 2026 | 386.00 (4.82%) | 368.70 | 366.95 - 401.10 | 3.7719 times | Fri 18 September 2026 | 368.25 (-2.11%) | 374.55 | 360.05 - 374.60 | 0.1919 times | Fri 11 September 2026 | 376.20 (1.31%) | 370.80 | 368.95 - 387.00 | 0.3393 times | Fri 04 September 2026 | 371.35 (0.65%) | 371.20 | 361.70 - 376.90 | 0.2855 times | Fri 28 August 2026 | 368.95 (-1.72%) | 376.90 | 365.05 - 381.55 | 0.4737 times | Fri 21 August 2026 | 375.40 (-1.22%) | 380.05 | 371.65 - 382.00 | 0.5498 times | Fri 14 August 2026 | 380.05 (-7.81%) | 415.00 | 378.25 - 432.85 | 2.7662 times | Fri 07 August 2026 | 412.25 (6.11%) | 389.85 | 389.85 - 418.45 | 0.8431 times | Fri 31 July 2026 | 388.50 (-2.79%) | 400.20 | 383.80 - 411.55 | 0.6585 times | Fri 24 July 2026 | 399.65 (-2.36%) | 411.15 | 388.85 - 423.10 | 3.2819 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 373.3 and 414.35
| Monthly Target 1 | 341.52 |
| Monthly Target 2 | 364.03 |
| Monthly Target 3 | 382.56666666667 |
| Monthly Target 4 | 405.08 |
| Monthly Target 5 | 423.62 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 386.55 (4.09%) | 369.45 | 360.05 - 401.10 | 0.6612 times | Mon 31 August 2026 | 371.35 (-4.41%) | 389.85 | 364.45 - 432.85 | 0.6715 times | Fri 31 July 2026 | 388.50 (5.82%) | 380.00 | 353.50 - 443.55 | 6.444 times | Tue 30 June 2026 | 367.15 (-9.61%) | 399.50 | 333.20 - 404.95 | 0.6869 times | Fri 29 May 2026 | 406.20 (0.69%) | 406.40 | 373.20 - 421.25 | 0.3461 times | Thu 30 April 2026 | 403.40 (19.65%) | 352.30 | 344.65 - 425.10 | 0.1443 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.2208 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.4486 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.2282 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.1485 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.2617 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 384.95 |
| 12 day DMA | 375.71 |
| 20 day DMA | 374.11 |
| 35 day DMA | 377.49 |
| 50 day DMA | 384.92 |
| 100 day DMA | 387.17 |
| 150 day DMA | 390.44 |
| 200 day DMA | 404.27 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.36 | 381.77 | 379.65 |
| 12 day EMA | 378.65 | 377.22 | 375.62 |
| 20 day EMA | 377.66 | 376.72 | 375.74 |
| 35 day EMA | 381.56 | 381.27 | 380.99 |
| 50 day EMA | 386.81 | 386.82 | 386.85 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.95 | 381.32 | 377.77 |
| 12 day SMA | 375.71 | 374.89 | 373.73 |
| 20 day SMA | 374.11 | 373.23 | 372.44 |
| 35 day SMA | 377.49 | 378.22 | 378.95 |
| 50 day SMA | 384.92 | 385.37 | 385.76 |
| 100 day SMA | 387.17 | 387.34 | 387.54 |
| 150 day SMA | 390.44 | 390.95 | 391.29 |
| 200 day SMA | 404.27 | 404.6 | 404.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.