Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 377.5 and 390.65
| Daily Target 1 | 374.55 |
| Daily Target 2 | 380.45 |
| Daily Target 3 | 387.7 |
| Daily Target 4 | 393.6 |
| Daily Target 5 | 400.85 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 386.35 (3.05%) | 394.85 | 381.80 - 394.95 | 0.9076 times | Tue 07 April 2026 | 374.90 (1.83%) | 369.65 | 365.95 - 383.95 | 0.3917 times | Mon 06 April 2026 | 368.15 (1.33%) | 365.05 | 359.75 - 370.65 | 0.3172 times | Thu 02 April 2026 | 363.30 (-0.12%) | 356.15 | 350.95 - 366.20 | 0.3148 times | Wed 01 April 2026 | 363.75 (7.89%) | 352.30 | 344.65 - 369.00 | 1.2341 times | Mon 30 March 2026 | 337.15 (0.94%) | 329.05 | 323.40 - 346.50 | 1.8952 times | Fri 27 March 2026 | 334.00 (-5.15%) | 346.55 | 331.65 - 356.40 | 1.4307 times | Wed 25 March 2026 | 352.15 (2.4%) | 348.85 | 348.85 - 358.55 | 0.8148 times | Tue 24 March 2026 | 343.90 (0.67%) | 349.00 | 338.45 - 349.45 | 1.2322 times | Mon 23 March 2026 | 341.60 (-7.89%) | 363.05 | 337.00 - 370.00 | 1.4616 times | Fri 20 March 2026 | 370.85 (1.35%) | 375.65 | 369.65 - 375.95 | 0.2448 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 373.05 and 408.25
| Weekly Target 1 | 345.15 |
| Weekly Target 2 | 365.75 |
| Weekly Target 3 | 380.35 |
| Weekly Target 4 | 400.95 |
| Weekly Target 5 | 415.55 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 386.35 (6.34%) | 365.05 | 359.75 - 394.95 | 0.3252 times | Thu 02 April 2026 | 363.30 (8.77%) | 329.05 | 323.40 - 369.00 | 0.6929 times | Fri 27 March 2026 | 334.00 (-9.94%) | 363.05 | 331.65 - 370.00 | 0.9937 times | Fri 20 March 2026 | 370.85 (-1.25%) | 371.60 | 363.55 - 383.20 | 0.4936 times | Fri 13 March 2026 | 375.55 (-5.19%) | 381.35 | 361.90 - 391.00 | 0.7456 times | Fri 06 March 2026 | 396.10 (-8.98%) | 429.70 | 390.60 - 429.70 | 0.4745 times | Fri 27 February 2026 | 435.20 (-5.09%) | 459.80 | 429.55 - 462.00 | 0.603 times | Fri 20 February 2026 | 458.55 (4.91%) | 438.20 | 423.55 - 489.00 | 4.8416 times | Fri 13 February 2026 | 437.10 (0.49%) | 438.00 | 432.65 - 472.00 | 0.3952 times | Fri 06 February 2026 | 434.95 (-2.35%) | 432.75 | 419.05 - 446.90 | 0.4348 times | Fri 30 January 2026 | 445.40 (6.5%) | 401.35 | 401.35 - 455.00 | 1.0882 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 365.5 and 415.8
| Monthly Target 1 | 325.02 |
| Monthly Target 2 | 355.68 |
| Monthly Target 3 | 375.31666666667 |
| Monthly Target 4 | 405.98 |
| Monthly Target 5 | 425.62 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 386.35 (14.59%) | 352.30 | 344.65 - 394.95 | 0.0631 times | Mon 30 March 2026 | 337.15 (-22.53%) | 429.70 | 323.40 - 429.70 | 0.3058 times | Fri 27 February 2026 | 435.20 (-2.29%) | 432.75 | 419.05 - 489.00 | 0.6212 times | Fri 30 January 2026 | 445.40 (-2.85%) | 458.50 | 401.35 - 499.50 | 0.316 times | Wed 31 December 2025 | 458.45 (-1.21%) | 466.45 | 434.00 - 468.40 | 0.2057 times | Fri 28 November 2025 | 464.05 (-2.54%) | 480.55 | 408.00 - 501.80 | 0.3625 times | Fri 31 October 2025 | 476.15 (7.88%) | 444.75 | 435.05 - 508.00 | 5.5443 times | Tue 30 September 2025 | 441.35 (-6.85%) | 479.95 | 436.60 - 493.90 | 0.2605 times | Fri 29 August 2025 | 473.80 (-5.43%) | 503.95 | 464.00 - 537.75 | 1.041 times | Thu 31 July 2025 | 501.00 (5.02%) | 473.70 | 461.45 - 531.75 | 1.2798 times | Mon 30 June 2025 | 477.05 (3.61%) | 463.95 | 435.00 - 529.10 | 1.6706 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 371.29 |
| 12 day DMA | 358.5 |
| 20 day DMA | 366.08 |
| 35 day DMA | 397.7 |
| 50 day DMA | 409.61 |
| 100 day DMA | 433.15 |
| 150 day DMA | 443.35 |
| 200 day DMA | 455.35 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.8 | 364.53 | 359.35 |
| 12 day EMA | 367.26 | 363.79 | 361.77 |
| 20 day EMA | 373.46 | 372.1 | 371.81 |
| 35 day EMA | 388.15 | 388.26 | 389.05 |
| 50 day EMA | 408.12 | 409.01 | 410.4 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.29 | 361.45 | 353.27 |
| 12 day SMA | 358.5 | 358.05 | 357.61 |
| 20 day SMA | 366.08 | 366.57 | 367.67 |
| 35 day SMA | 397.7 | 399.75 | 402.19 |
| 50 day SMA | 409.61 | 410.53 | 411.39 |
| 100 day SMA | 433.15 | 433.94 | 434.77 |
| 150 day SMA | 443.35 | 443.92 | 444.65 |
| 200 day SMA | 455.35 | 455.93 | 456.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.