Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Mcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcx

Strong Daily Stock price targets for Mcx 534091 are 9112.15 and 9235

Daily Target 19087.58
Daily Target 29136.72
Daily Target 39210.4333333333
Daily Target 49259.57
Daily Target 59333.28

Daily price and volume Mcx

Date Closing Open Range Volume
Tue 21 October 2025 9185.85 (-0.07%) 9284.15 9161.30 - 9284.15 0.0793 times
Mon 20 October 2025 9192.25 (-1.47%) 9400.00 9109.50 - 9407.95 0.5919 times
Fri 17 October 2025 9329.60 (0.05%) 9340.15 9293.35 - 9489.75 0.4278 times
Thu 16 October 2025 9324.50 (-2.24%) 9599.80 9275.00 - 9599.80 0.6991 times
Wed 15 October 2025 9538.35 (1.48%) 9501.50 9422.75 - 9612.40 1.3322 times
Tue 14 October 2025 9399.50 (5.18%) 9065.50 9020.95 - 9457.45 2.0604 times
Mon 13 October 2025 8937.00 (2.86%) 8650.05 8650.05 - 8985.00 2.2565 times
Fri 10 October 2025 8688.75 (-0.25%) 8710.00 8617.20 - 8891.40 0.9308 times
Thu 09 October 2025 8710.85 (6.45%) 8189.50 8182.00 - 8749.95 1.412 times
Wed 08 October 2025 8182.95 (-0.25%) 8259.65 8129.85 - 8274.75 0.2102 times
Tue 07 October 2025 8203.85 (0.17%) 8250.20 8154.50 - 8325.00 0.3354 times

 Daily chart Mcx

Weekly price and charts Mcx

Strong weekly Stock price targets for Mcx 534091 are 8998.45 and 9296.9

Weekly Target 18935.98
Weekly Target 29060.92
Weekly Target 39234.4333333333
Weekly Target 49359.37
Weekly Target 59532.88

Weekly price and volumes for Mcx

Date Closing Open Range Volume
Tue 21 October 2025 9185.85 (-1.54%) 9400.00 9109.50 - 9407.95 0.2432 times
Fri 17 October 2025 9329.60 (7.38%) 8650.05 8650.05 - 9612.40 2.4552 times
Fri 10 October 2025 8688.75 (6.66%) 8245.05 8129.85 - 8891.40 1.1887 times
Fri 03 October 2025 8146.35 (2.83%) 7931.15 7728.25 - 8210.00 0.7255 times
Fri 26 September 2025 7922.15 (-1.57%) 8074.80 7866.05 - 8120.00 0.7133 times
Fri 19 September 2025 8048.80 (4.05%) 7802.60 7610.55 - 8107.85 1.336 times
Fri 12 September 2025 7735.55 (1.72%) 7649.90 7481.00 - 7810.35 0.646 times
Fri 05 September 2025 7605.10 (2.99%) 7483.70 7438.65 - 7869.45 0.9752 times
Fri 29 August 2025 7384.10 (-7.2%) 7974.05 7305.00 - 8075.00 0.6757 times
Fri 22 August 2025 7957.15 (-2.35%) 8280.00 7889.65 - 8439.00 1.0411 times
Thu 14 August 2025 8148.75 (5.64%) 7713.75 7697.05 - 8388.25 1.1012 times

 weekly chart Mcx

Monthly price and charts Mcx

Strong monthly Stock price targets for Mcx 534091 are 8471.2 and 10327.05

Monthly Target 16995.75
Monthly Target 28090.8
Monthly Target 38851.6
Monthly Target 49946.65
Monthly Target 510707.45

Monthly price and volumes Mcx

Date Closing Open Range Volume
Tue 21 October 2025 9185.85 (17.82%) 7802.45 7756.55 - 9612.40 1.1078 times
Tue 30 September 2025 7796.55 (5.59%) 7483.70 7438.65 - 8120.00 1.0174 times
Fri 29 August 2025 7384.10 (-4.04%) 7694.80 7305.00 - 8439.00 1.1697 times
Thu 31 July 2025 7694.80 (-13.98%) 9003.25 7612.35 - 9110.00 1.0943 times
Mon 30 June 2025 8945.30 (35.55%) 6600.25 6565.00 - 9075.00 2.3065 times
Fri 30 May 2025 6599.20 (7.71%) 6150.00 5601.00 - 6706.95 1.14 times
Wed 30 April 2025 6127.05 (15.37%) 5359.80 5013.35 - 6349.00 0.4608 times
Fri 28 March 2025 5310.80 (6.33%) 4995.05 4410.10 - 5536.95 0.6115 times
Fri 28 February 2025 4994.80 (-12.9%) 5763.20 4950.00 - 6190.00 0.3573 times
Fri 31 January 2025 5734.85 (-8.01%) 6227.05 5333.15 - 6400.60 0.7346 times
Tue 31 December 2024 6234.30 (0.76%) 6235.95 6142.05 - 7046.70 0.7079 times

 monthly chart Mcx

Indicator Analysis of Mcx

Tomorrow's movement Prediction of Mcx 534091 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8946.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcx 534091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mcx 534091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8536 and price is deviating by 592 points

Upper Bollinger band is at 9718 and lower is at 7353, while middle bands are at 7944 and 9127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mcx (534091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9102.48 and Mcx 534091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx 534091 stock. Volume based technical analysis of Mcx 534091 stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcx 534091

DMA (daily moving average) of Mcx 534091

DMA period DMA value
5 day DMA 9314.11
12 day DMA 8906.98
20 day DMA 8535.18
35 day DMA 8195.2
50 day DMA 8121.86
100 day DMA 8064.98
150 day DMA 7275.46
200 day DMA 6890.86

EMA (exponential moving average) of Mcx 534091

EMA period EMA current EMA prev EMA prev2
5 day EMA9204.369213.629224.31
12 day EMA8946.128902.558849.9
20 day EMA8696.938645.498587.96
35 day EMA8434.588390.358343.14
50 day EMA8214.138174.488132.96

SMA (simple moving average) of Mcx 534091

SMA period SMA current SMA prev SMA prev2
5 day SMA9314.119356.849305.79
12 day SMA8906.988820.358720.76
20 day SMA8535.188475.348418.17
35 day SMA8195.28155.348103.68
50 day SMA8121.868095.928066.96
100 day SMA8064.988037.768010.06
150 day SMA7275.467245.587215.1
200 day SMA6890.866876.86862.83
Back to top | Use Dark Theme