Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 2911.33 and 3044.43
| Daily Target 1 | 2805.48 |
| Daily Target 2 | 2884.07 |
| Daily Target 3 | 2938.5833333333 |
| Daily Target 4 | 3017.17 |
| Daily Target 5 | 3071.68 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2962.65 (4.43%) | 2866.85 | 2860.00 - 2993.10 | 1.4551 times | Tue 30 June 2026 | 2836.95 (-2.64%) | 2922.00 | 2828.70 - 2933.30 | 0.6428 times | Mon 29 June 2026 | 2913.90 (2.87%) | 2815.95 | 2809.50 - 2938.00 | 1.2213 times | Thu 25 June 2026 | 2832.60 (-0.23%) | 2820.00 | 2808.00 - 2882.05 | 0.7116 times | Wed 24 June 2026 | 2839.00 (0.27%) | 2820.35 | 2802.50 - 2869.90 | 0.5484 times | Tue 23 June 2026 | 2831.40 (-1.41%) | 2864.95 | 2807.10 - 2875.00 | 2.2149 times | Mon 22 June 2026 | 2871.75 (2.43%) | 2820.00 | 2819.95 - 2882.85 | 0.4335 times | Fri 19 June 2026 | 2803.50 (-0.5%) | 2800.40 | 2762.00 - 2814.95 | 1.1981 times | Thu 18 June 2026 | 2817.70 (-1.36%) | 2856.65 | 2800.20 - 2870.00 | 0.6534 times | Wed 17 June 2026 | 2856.55 (-1.01%) | 2899.95 | 2810.25 - 2910.00 | 0.9209 times | Tue 16 June 2026 | 2885.60 (-0.37%) | 2900.15 | 2832.20 - 2903.50 | 0.4903 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 2886.08 and 3069.68
| Weekly Target 1 | 2738.15 |
| Weekly Target 2 | 2850.4 |
| Weekly Target 3 | 2921.75 |
| Weekly Target 4 | 3034 |
| Weekly Target 5 | 3105.35 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2962.65 (4.59%) | 2815.95 | 2809.50 - 2993.10 | 0.7628 times | Thu 25 June 2026 | 2832.60 (1.04%) | 2820.00 | 2802.50 - 2882.85 | 0.8982 times | Fri 19 June 2026 | 2803.50 (-1.72%) | 2919.85 | 2762.00 - 2919.85 | 1.1231 times | Fri 12 June 2026 | 2852.65 (1.79%) | 2716.30 | 2707.00 - 2914.40 | 0.9625 times | Fri 05 June 2026 | 2802.55 (-5.17%) | 2952.65 | 2752.35 - 2989.75 | 1.2393 times | Fri 29 May 2026 | 2955.40 (-9.63%) | 3281.05 | 2908.55 - 3348.30 | 1.8479 times | Fri 22 May 2026 | 3270.40 (-3.57%) | 3374.65 | 3258.00 - 3479.80 | 0.8424 times | Fri 15 May 2026 | 3391.50 (9.5%) | 3134.95 | 3043.00 - 3421.00 | 1.4134 times | Fri 08 May 2026 | 3097.15 (4.24%) | 3018.90 | 2867.05 - 3135.00 | 0.5551 times | Thu 30 April 2026 | 2971.30 (7.63%) | 2796.40 | 2775.10 - 2985.65 | 0.3554 times | Fri 24 April 2026 | 2760.70 (-3.32%) | 2869.00 | 2755.60 - 2895.10 | 1.0537 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 2911.33 and 3044.43
| Monthly Target 1 | 2805.48 |
| Monthly Target 2 | 2884.07 |
| Monthly Target 3 | 2938.5833333333 |
| Monthly Target 4 | 3017.17 |
| Monthly Target 5 | 3071.68 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2962.65 (4.43%) | 2866.85 | 2860.00 - 2993.10 | 0.1196 times | Tue 30 June 2026 | 2836.95 (-4.01%) | 2952.65 | 2707.00 - 2989.75 | 1.6643 times | Fri 29 May 2026 | 2955.40 (-0.54%) | 3018.90 | 2867.05 - 3479.80 | 1.6669 times | Thu 30 April 2026 | 2971.30 (24.32%) | 2450.00 | 2360.35 - 2985.65 | 1.207 times | Mon 30 March 2026 | 2390.05 (-2.22%) | 2305.25 | 2260.45 - 2702.05 | 1.4871 times | Fri 27 February 2026 | 2444.35 (-3.19%) | 2300.20 | 2068.40 - 2556.00 | 1.8173 times | Fri 30 January 2026 | 2524.95 (-77.33%) | 11173.95 | 2175.00 - 11173.95 | 1.5575 times | Wed 31 December 2025 | 11138.40 (10.53%) | 10151.05 | 9743.35 - 11218.45 | 0.126 times | Fri 28 November 2025 | 10077.60 (8.96%) | 9280.00 | 8807.15 - 10470.40 | 0.1439 times | Fri 31 October 2025 | 9248.70 (18.63%) | 7802.45 | 7756.55 - 9612.40 | 0.2104 times | Tue 30 September 2025 | 7796.55 (5.59%) | 7483.70 | 7438.65 - 8120.00 | 0.1528 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 2877.02 |
| 12 day DMA | 2862.33 |
| 20 day DMA | 2845.25 |
| 35 day DMA | 3008.62 |
| 50 day DMA | 2982.11 |
| 100 day DMA | 2739.34 |
| 150 day DMA | 4205.36 |
| 200 day DMA | 5321.32 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2890.38 | 2854.25 | 2862.9 |
| 12 day EMA | 2874.94 | 2859 | 2863.01 |
| 20 day EMA | 2891.36 | 2883.86 | 2888.8 |
| 35 day EMA | 2910.1 | 2907.01 | 2911.13 |
| 50 day EMA | 2957.15 | 2956.93 | 2961.82 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.02 | 2850.77 | 2857.73 |
| 12 day SMA | 2862.33 | 2853.16 | 2848.44 |
| 20 day SMA | 2845.25 | 2841.13 | 2843.79 |
| 35 day SMA | 3008.62 | 3015.05 | 3022.49 |
| 50 day SMA | 2982.11 | 2979.97 | 2980.43 |
| 100 day SMA | 2739.34 | 2732.03 | 2728.91 |
| 150 day SMA | 4205.36 | 4250.93 | 4296.45 |
| 200 day SMA | 5321.32 | 5344.73 | 5369.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.