Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 684.3 and 711.2
| Daily Target 1 | 663.42 |
| Daily Target 2 | 678.28 |
| Daily Target 3 | 690.31666666667 |
| Daily Target 4 | 705.18 |
| Daily Target 5 | 717.22 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 693.15 (1.05%) | 675.45 | 675.45 - 702.35 | 0.3762 times | Thu 29 January 2026 | 685.95 (-1.59%) | 700.00 | 674.10 - 707.45 | 0.3697 times | Wed 28 January 2026 | 697.00 (10.16%) | 632.70 | 632.70 - 702.60 | 0.9199 times | Tue 27 January 2026 | 632.70 (4.19%) | 605.95 | 595.90 - 637.90 | 0.7874 times | Fri 23 January 2026 | 607.25 (-2.6%) | 625.05 | 602.00 - 635.10 | 0.5798 times | Thu 22 January 2026 | 623.45 (7.75%) | 579.50 | 579.50 - 644.10 | 5.5131 times | Wed 21 January 2026 | 578.60 (-1.17%) | 580.75 | 572.60 - 590.65 | 0.4764 times | Tue 20 January 2026 | 585.45 (-5.22%) | 615.75 | 580.35 - 615.75 | 0.5249 times | Mon 19 January 2026 | 617.70 (-0.27%) | 607.05 | 607.05 - 628.80 | 0.1731 times | Fri 16 January 2026 | 619.40 (-0.43%) | 636.80 | 615.60 - 636.80 | 0.2795 times | Wed 14 January 2026 | 622.10 (-1.28%) | 628.25 | 619.65 - 628.25 | 0.2233 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 644.53 and 756.08
| Weekly Target 1 | 553.95 |
| Weekly Target 2 | 623.55 |
| Weekly Target 3 | 665.5 |
| Weekly Target 4 | 735.1 |
| Weekly Target 5 | 777.05 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 0.9359 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.7724 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.3276 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.7238 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.3176 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.3561 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.5113 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.4958 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 2.0491 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 0.5103 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.3745 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 556.8 and 708.95
| Monthly Target 1 | 511.35 |
| Monthly Target 2 | 602.25 |
| Monthly Target 3 | 663.5 |
| Monthly Target 4 | 754.4 |
| Monthly Target 5 | 815.65 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.9471 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2213 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6085 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2933 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4528 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6542 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6569 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.1499 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.3737 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.6424 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.748 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 663.21 |
| 12 day DMA | 632.74 |
| 20 day DMA | 653.74 |
| 35 day DMA | 681.74 |
| 50 day DMA | 700.35 |
| 100 day DMA | 774.1 |
| 150 day DMA | 809.42 |
| 200 day DMA | 774.22 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.48 | 657.64 | 643.49 |
| 12 day EMA | 654.02 | 646.91 | 639.81 |
| 20 day EMA | 659.84 | 656.33 | 653.21 |
| 35 day EMA | 678.63 | 677.78 | 677.3 |
| 50 day EMA | 704.73 | 705.2 | 705.99 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.21 | 649.27 | 627.8 |
| 12 day SMA | 632.74 | 628.39 | 624.93 |
| 20 day SMA | 653.74 | 655.2 | 656 |
| 35 day SMA | 681.74 | 683.36 | 684.93 |
| 50 day SMA | 700.35 | 701.77 | 703.86 |
| 100 day SMA | 774.1 | 775.8 | 777.69 |
| 150 day SMA | 809.42 | 809.84 | 810.29 |
| 200 day SMA | 774.22 | 774.11 | 773.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.