Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 1407.08 and 1513.13
| Daily Target 1 | 1320.97 |
| Daily Target 2 | 1387.13 |
| Daily Target 3 | 1427.0166666667 |
| Daily Target 4 | 1493.18 |
| Daily Target 5 | 1533.07 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1453.30 (4.61%) | 1392.20 | 1360.85 - 1466.90 | 0.9277 times | Wed 01 July 2026 | 1389.30 (2.1%) | 1381.50 | 1375.00 - 1414.00 | 1.5701 times | Tue 30 June 2026 | 1360.75 (-6.7%) | 1453.00 | 1356.05 - 1453.00 | 1.029 times | Mon 29 June 2026 | 1458.45 (9.26%) | 1346.90 | 1321.40 - 1468.35 | 1.1286 times | Thu 25 June 2026 | 1334.90 (-2.87%) | 1386.10 | 1331.10 - 1399.35 | 0.8324 times | Wed 24 June 2026 | 1374.30 (-5.09%) | 1458.30 | 1365.00 - 1468.00 | 1.1752 times | Tue 23 June 2026 | 1447.95 (3.84%) | 1407.85 | 1401.00 - 1455.00 | 0.951 times | Mon 22 June 2026 | 1394.45 (4.63%) | 1333.10 | 1333.10 - 1399.95 | 1.4014 times | Fri 19 June 2026 | 1332.80 (2.48%) | 1311.90 | 1288.45 - 1339.15 | 0.4368 times | Thu 18 June 2026 | 1300.50 (2.71%) | 1271.55 | 1238.65 - 1314.80 | 0.5478 times | Wed 17 June 2026 | 1266.20 (7%) | 1170.25 | 1170.25 - 1275.00 | 1.4763 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1387.35 and 1534.3
| Weekly Target 1 | 1267.4 |
| Weekly Target 2 | 1360.35 |
| Weekly Target 3 | 1414.35 |
| Weekly Target 4 | 1507.3 |
| Weekly Target 5 | 1561.3 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1453.30 (8.87%) | 1346.90 | 1321.40 - 1468.35 | 1.3427 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.2574 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 1.1444 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 2.1602 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.4167 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.7084 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.344 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.4881 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 0.7117 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.4265 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 0.8659 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1407.08 and 1513.13
| Monthly Target 1 | 1320.97 |
| Monthly Target 2 | 1387.13 |
| Monthly Target 3 | 1427.0166666667 |
| Monthly Target 4 | 1493.18 |
| Monthly Target 5 | 1533.07 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1453.30 (6.8%) | 1381.50 | 1360.85 - 1466.90 | 0.2385 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 2.1851 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.7455 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.5486 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.297 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.4545 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.689 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.0595 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.5278 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2544 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.3928 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1399.34 |
| 12 day DMA | 1358.02 |
| 20 day DMA | 1265.48 |
| 35 day DMA | 1272.58 |
| 50 day DMA | 1259.57 |
| 100 day DMA | 1073.39 |
| 150 day DMA | 948.11 |
| 200 day DMA | 922.05 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.91 | 1382.22 | 1378.68 |
| 12 day EMA | 1356.51 | 1338.92 | 1329.76 |
| 20 day EMA | 1318.39 | 1304.19 | 1295.23 |
| 35 day EMA | 1277.88 | 1267.55 | 1260.38 |
| 50 day EMA | 1254.59 | 1246.48 | 1240.65 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.34 | 1383.54 | 1395.27 |
| 12 day SMA | 1358.02 | 1338.23 | 1314.57 |
| 20 day SMA | 1265.48 | 1248.96 | 1238.6 |
| 35 day SMA | 1272.58 | 1266.95 | 1264.51 |
| 50 day SMA | 1259.57 | 1252.19 | 1245.07 |
| 100 day SMA | 1073.39 | 1065.82 | 1058.95 |
| 150 day SMA | 948.11 | 943.46 | 939.41 |
| 200 day SMA | 922.05 | 919.23 | 916.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.