Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Olympic

Strong Daily Stock price targets for Olympic 534190 are 2.8 and 2.93

Daily Target 12.69
Daily Target 22.77
Daily Target 32.8166666666667
Daily Target 42.9
Daily Target 52.95

Daily price and volume Olympic

Date Closing Open Range Volume
Fri 03 July 2026 2.86 (0%) 2.86 2.73 - 2.86 1.9427 times
Thu 02 July 2026 2.86 (-4.67%) 3.00 2.82 - 3.00 0.12 times
Wed 01 July 2026 3.00 (4.17%) 2.88 2.88 - 3.00 2.1936 times
Tue 30 June 2026 2.88 (-4%) 2.82 2.82 - 2.88 1.1294 times
Mon 29 June 2026 3.00 (2.74%) 2.92 2.92 - 3.00 0.3284 times
Thu 25 June 2026 2.92 (1.04%) 2.90 2.90 - 2.92 1.1573 times
Wed 24 June 2026 2.89 (-3.34%) 2.99 2.89 - 2.99 0.6653 times
Tue 23 June 2026 2.99 (0.34%) 2.99 2.99 - 2.99 2.1914 times
Mon 22 June 2026 2.98 (-0.67%) 3.00 2.90 - 3.00 0.2078 times
Fri 19 June 2026 3.00 (-2.91%) 3.08 3.00 - 3.08 0.0641 times
Thu 18 June 2026 3.09 (-0.64%) 3.10 3.09 - 3.10 1.2812 times

Daily chart Olympic

Weekly price and charts Olympic

Strong weekly Stock price targets for Olympic 534190 are 2.66 and 2.93

Weekly Target 12.59
Weekly Target 22.73
Weekly Target 32.8633333333333
Weekly Target 43
Weekly Target 53.13

Weekly price and volumes for Olympic

Date Closing Open Range Volume
Fri 03 July 2026 2.86 (-2.05%) 2.92 2.73 - 3.00 0.9328 times
Thu 25 June 2026 2.92 (-2.67%) 3.00 2.89 - 3.00 0.6892 times
Fri 19 June 2026 3.00 (-5.06%) 3.16 2.98 - 3.16 0.3548 times
Fri 12 June 2026 3.16 (5.33%) 3.00 2.85 - 3.28 0.5699 times
Fri 05 June 2026 3.00 (0%) 3.58 2.83 - 3.62 1.6733 times
Fri 29 May 2026 3.00 (-2.6%) 3.08 2.86 - 3.15 0.9303 times
Fri 22 May 2026 3.08 (2.67%) 3.01 2.85 - 3.29 2.308 times
Fri 15 May 2026 3.00 (-2.6%) 3.08 3.00 - 3.49 1.4705 times
Fri 08 May 2026 3.08 (3.36%) 2.98 2.98 - 3.20 0.6295 times
Thu 30 April 2026 2.98 (-0.67%) 3.00 2.70 - 3.12 0.4418 times
Fri 24 April 2026 3.00 (9.49%) 2.81 2.81 - 3.52 3.9689 times

weekly chart Olympic

Monthly price and charts Olympic

Strong monthly Stock price targets for Olympic 534190 are 2.66 and 2.93

Monthly Target 12.59
Monthly Target 22.73
Monthly Target 32.8633333333333
Monthly Target 43
Monthly Target 53.13

Monthly price and volumes Olympic

Date Closing Open Range Volume
Fri 03 July 2026 2.86 (-0.69%) 2.88 2.73 - 3.00 0.0899 times
Tue 30 June 2026 2.88 (-4%) 3.58 2.82 - 3.62 0.4559 times
Fri 29 May 2026 3.00 (0.67%) 2.98 2.85 - 3.49 0.6904 times
Thu 30 April 2026 2.98 (6.05%) 2.73 2.70 - 3.52 0.883 times
Mon 30 March 2026 2.81 (-7.87%) 3.05 2.70 - 3.10 0.9243 times
Fri 27 February 2026 3.05 (4.81%) 2.91 2.65 - 3.49 2.0269 times
Fri 30 January 2026 2.91 (-9.06%) 3.20 2.66 - 3.60 0.5763 times
Wed 31 December 2025 3.20 (10.73%) 3.00 2.51 - 3.40 1.8949 times
Fri 28 November 2025 2.89 (-6.47%) 3.08 2.51 - 3.40 1.7597 times
Fri 31 October 2025 3.09 (2.66%) 3.01 2.75 - 3.50 0.6989 times
Tue 30 September 2025 3.01 (11.48%) 2.75 2.74 - 3.30 1.4295 times

monthly chart Olympic

DMA SMA EMA moving averages of Olympic 534190

DMA (daily moving average) of Olympic 534190

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.97
20 day DMA 3.03
35 day DMA 3.03
50 day DMA 3.04
100 day DMA 3
150 day DMA 3
200 day DMA 3.01

EMA (exponential moving average) of Olympic 534190

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.96
12 day EMA2.962.983
20 day EMA2.9933.02
35 day EMA3.013.023.03
50 day EMA33.013.02

SMA (simple moving average) of Olympic 534190

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.94
12 day SMA2.972.993.01
20 day SMA3.033.043.05
35 day SMA3.033.043.04
50 day SMA3.043.043.04
100 day SMA33.013.01
150 day SMA333
200 day SMA3.013.013.01
Back to top | Use Dark Theme