Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 82.13 and 83.52
| Daily Target 1 | 81.06 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.446666666667 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 83.84 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.55 (0.06%) | 82.01 | 81.70 - 83.09 | 1.0213 times | Thu 24 September 2026 | 82.50 (-1.79%) | 83.50 | 81.86 - 83.55 | 1.0423 times | Wed 23 September 2026 | 84.00 (2.5%) | 81.65 | 81.57 - 84.28 | 1.4118 times | Tue 22 September 2026 | 81.95 (-1.27%) | 83.11 | 81.58 - 83.60 | 0.3679 times | Mon 21 September 2026 | 83.00 (-1.03%) | 82.99 | 82.99 - 84.05 | 1.1183 times | Fri 18 September 2026 | 83.86 (1.75%) | 82.32 | 82.32 - 84.24 | 1.1115 times | Thu 17 September 2026 | 82.42 (1.25%) | 81.49 | 81.02 - 82.43 | 0.4618 times | Wed 16 September 2026 | 81.40 (0.99%) | 81.29 | 79.72 - 81.50 | 0.9457 times | Tue 15 September 2026 | 80.60 (-2.95%) | 83.05 | 80.30 - 83.49 | 1.847 times | Fri 11 September 2026 | 83.05 (-1.01%) | 82.99 | 82.04 - 83.25 | 0.6722 times | Thu 10 September 2026 | 83.90 (0.36%) | 83.35 | 83.22 - 84.65 | 0.8917 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 80.71 and 83.42
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 0.9577 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 0.8428 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.8234 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 0.9686 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 0.9915 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.2172 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 0.9624 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.8792 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 1.1335 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 1.2238 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 1.6492 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 77.28 and 84.99
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.55 (-3.84%) | 86.43 | 79.72 - 87.43 | 0.4166 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5301 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7871 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6837 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1894 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9503 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3041 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1359 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0077 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9951 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.983 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 82.74 |
| 20 day DMA | 84.07 |
| 35 day DMA | 86.75 |
| 50 day DMA | 89.3 |
| 100 day DMA | 95.09 |
| 150 day DMA | 93.13 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.89 | 83.08 |
| 12 day EMA | 83.32 | 83.46 | 83.63 |
| 20 day EMA | 84.41 | 84.61 | 84.83 |
| 35 day EMA | 86.83 | 87.08 | 87.35 |
| 50 day EMA | 89.45 | 89.73 | 90.02 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 83.06 | 83.05 |
| 12 day SMA | 82.74 | 83.03 | 83.3 |
| 20 day SMA | 84.07 | 84.38 | 84.71 |
| 35 day SMA | 86.75 | 87.15 | 87.53 |
| 50 day SMA | 89.3 | 89.6 | 89.91 |
| 100 day SMA | 95.09 | 95.19 | 95.28 |
| 150 day SMA | 93.13 | 93.24 | 93.36 |
| 200 day SMA | 96.79 | 96.94 | 97.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.