Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 96.75 and 100.4
| Daily Target 1 | 95.92 |
| Daily Target 2 | 97.58 |
| Daily Target 3 | 99.566666666667 |
| Daily Target 4 | 101.23 |
| Daily Target 5 | 103.22 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.25 (-0.3%) | 99.60 | 97.90 - 101.55 | 1.2626 times | Wed 28 January 2026 | 99.55 (2.68%) | 97.55 | 96.95 - 99.90 | 0.909 times | Tue 27 January 2026 | 96.95 (1.89%) | 94.85 | 93.75 - 97.55 | 1.1759 times | Fri 23 January 2026 | 95.15 (-3.55%) | 98.80 | 94.70 - 99.15 | 0.5956 times | Thu 22 January 2026 | 98.65 (2.02%) | 98.75 | 97.25 - 100.20 | 0.9574 times | Wed 21 January 2026 | 96.70 (-1.33%) | 97.65 | 95.50 - 98.85 | 1.5528 times | Tue 20 January 2026 | 98.00 (-4.16%) | 102.20 | 97.45 - 102.25 | 1.3247 times | Mon 19 January 2026 | 102.25 (-1.45%) | 103.45 | 101.75 - 104.50 | 0.7766 times | Fri 16 January 2026 | 103.75 (-1.38%) | 105.40 | 103.05 - 106.90 | 0.9616 times | Wed 14 January 2026 | 105.20 (-0.09%) | 104.60 | 104.60 - 106.60 | 0.4837 times | Tue 13 January 2026 | 105.30 (-2.18%) | 107.70 | 104.20 - 108.55 | 1.1849 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 96.5 and 104.3
| Weekly Target 1 | 90.38 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 98.183333333333 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.25 (4.31%) | 94.85 | 93.75 - 101.55 | 0.7506 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.1676 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.9026 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.9271 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.3226 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.7624 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.8129 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.7893 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.7472 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 1.8176 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.1136 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 81.23 and 111.78
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.25 (-18.48%) | 122.55 | 93.75 - 124.30 | 0.899 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.914 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9029 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6198 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0147 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5584 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6086 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9376 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.0313 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.5139 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 0.9928 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 100.7 |
| 20 day DMA | 107.53 |
| 35 day DMA | 110.18 |
| 50 day DMA | 111.58 |
| 100 day DMA | 111.14 |
| 150 day DMA | 111.22 |
| 200 day DMA | 110.2 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.48 | 97.94 |
| 12 day EMA | 101.57 | 101.99 | 102.43 |
| 20 day EMA | 104.68 | 105.25 | 105.85 |
| 35 day EMA | 107.74 | 108.24 | 108.75 |
| 50 day EMA | 110.36 | 110.81 | 111.27 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 97.4 | 97.09 |
| 12 day SMA | 100.7 | 101.54 | 102.58 |
| 20 day SMA | 107.53 | 108.66 | 109.79 |
| 35 day SMA | 110.18 | 110.43 | 110.79 |
| 50 day SMA | 111.58 | 111.93 | 112.22 |
| 100 day SMA | 111.14 | 111.16 | 111.17 |
| 150 day SMA | 111.22 | 111.32 | 111.45 |
| 200 day SMA | 110.2 | 110.12 | 110.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.