MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare 534312 are 2.24 and 2.35
Daily Target 1 | 2.15 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.26 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.37 |
Daily price and volume Mt Educare
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2.29 (4.09%) | 2.19 | 2.19 - 2.30 | 0.0223 times | Mon 20 October 2025 | 2.20 (-1.79%) | 2.14 | 2.13 - 2.30 | 0.1427 times | Fri 17 October 2025 | 2.24 (1.82%) | 2.28 | 2.24 - 2.28 | 0.0346 times | Thu 16 October 2025 | 2.20 (4.76%) | 2.02 | 2.02 - 2.20 | 0.2535 times | Tue 14 October 2025 | 2.10 (-4.55%) | 2.15 | 2.10 - 2.15 | 0.4812 times | Fri 10 October 2025 | 2.20 (2.33%) | 2.23 | 2.06 - 2.23 | 2.0941 times | Thu 09 October 2025 | 2.15 (4.37%) | 2.06 | 2.03 - 2.15 | 1.8011 times | Wed 08 October 2025 | 2.06 (4.57%) | 1.97 | 1.97 - 2.06 | 3.8298 times | Mon 06 October 2025 | 1.97 (-2.48%) | 2.00 | 1.97 - 2.02 | 0.4262 times | Wed 01 October 2025 | 2.02 (-3.81%) | 2.15 | 2.02 - 2.15 | 0.9144 times | Mon 29 September 2025 | 2.10 (4.48%) | 2.06 | 2.06 - 2.10 | 0.0021 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 2.21 and 2.38
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.18 |
Weekly Target 3 | 2.24 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Mt Educare
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2.29 (2.23%) | 2.14 | 2.13 - 2.30 | 0.0487 times | Fri 17 October 2025 | 2.24 (1.82%) | 2.15 | 2.02 - 2.28 | 0.2269 times | Fri 10 October 2025 | 2.20 (8.91%) | 2.00 | 1.97 - 2.23 | 2.404 times | Wed 01 October 2025 | 2.02 (0.5%) | 2.06 | 2.02 - 2.15 | 0.2703 times | Fri 26 September 2025 | 2.01 (-1.95%) | 2.05 | 1.90 - 2.11 | 1.0608 times | Thu 18 September 2025 | 2.05 (-1.91%) | 2.08 | 1.93 - 2.08 | 1.0502 times | Fri 12 September 2025 | 2.09 (4.5%) | 2.10 | 1.90 - 2.12 | 0.5345 times | Fri 05 September 2025 | 2.00 (-0.99%) | 1.95 | 1.92 - 2.14 | 1.7365 times | Fri 29 August 2025 | 2.02 (-6.05%) | 2.10 | 1.97 - 2.15 | 1.6197 times | Fri 22 August 2025 | 2.15 (-4.44%) | 2.25 | 2.04 - 2.33 | 1.0484 times | Thu 14 August 2025 | 2.25 (-1.75%) | 2.29 | 2.19 - 2.40 | 0.0715 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 2.13 and 2.46
Monthly Target 1 | 1.86 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.1866666666667 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.52 |
Monthly price and volumes Mt Educare
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2.29 (9.05%) | 2.15 | 1.97 - 2.30 | 0.5093 times | Mon 29 September 2025 | 2.10 (3.96%) | 1.95 | 1.90 - 2.14 | 0.7568 times | Fri 29 August 2025 | 2.02 (-16.53%) | 2.42 | 1.97 - 2.42 | 0.6388 times | Thu 31 July 2025 | 2.42 (12.56%) | 2.15 | 2.05 - 2.55 | 1.3116 times | Mon 30 June 2025 | 2.15 (7.5%) | 1.90 | 1.90 - 2.58 | 1.2462 times | Fri 30 May 2025 | 2.00 (-16.32%) | 2.49 | 2.00 - 2.50 | 0.8279 times | Wed 30 April 2025 | 2.39 (14.9%) | 2.18 | 2.03 - 2.50 | 0.3574 times | Fri 28 March 2025 | 2.08 (0%) | 2.02 | 1.91 - 2.54 | 2.3527 times | Mon 24 February 2025 | 2.08 (-17.79%) | 2.41 | 2.08 - 2.41 | 0.0331 times | Mon 27 January 2025 | 2.53 (2.85%) | 2.47 | 2.35 - 2.99 | 1.9661 times | Mon 30 December 2024 | 2.46 (-17.73%) | 2.85 | 2.46 - 2.85 | 0.1401 times |
Indicator Analysis of MtEducare
Tomorrow's movement Prediction of Mt Educare 534312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mt Educare 534312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mt Educare 534312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MtEducare (534312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MtEducare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MtEducare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MtEducare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MtEducare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MtEducare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and MtEducare 534312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MtEducare 534312 stock. Volume based technical analysis of MtEducare 534312 stock is negative.
MtEducare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.13 |
20 day DMA | 2.09 |
35 day DMA | 2.08 |
50 day DMA | 2.14 |
100 day DMA | 2.22 |
150 day DMA | 2.24 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Mt Educare 534312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.18 | 2.17 |
12 day EMA | 2.15 | 2.13 | 2.12 |
20 day EMA | 2.13 | 2.11 | 2.1 |
35 day EMA | 2.14 | 2.13 | 2.13 |
50 day EMA | 2.17 | 2.16 | 2.16 |
SMA (simple moving average) of Mt Educare 534312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.19 | 2.18 |
12 day SMA | 2.13 | 2.11 | 2.1 |
20 day SMA | 2.09 | 2.08 | 2.07 |
35 day SMA | 2.08 | 2.08 | 2.08 |
50 day SMA | 2.14 | 2.14 | 2.14 |
100 day SMA | 2.22 | 2.22 | 2.22 |
150 day SMA | 2.24 | 2.25 | 2.25 |
200 day SMA | 2.52 | 2.53 | 2.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.