Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 163.53 and 164.48
| Daily Target 1 | 163.37 |
| Daily Target 2 | 163.68 |
| Daily Target 3 | 164.31666666667 |
| Daily Target 4 | 164.63 |
| Daily Target 5 | 165.27 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.00 (3.8%) | 164.95 | 164.00 - 164.95 | 0.0145 times | Thu 02 July 2026 | 158.00 (-4.21%) | 158.00 | 158.00 - 158.00 | 0.0145 times | Wed 01 July 2026 | 164.95 (1.23%) | 173.95 | 159.05 - 173.95 | 0.2606 times | Tue 30 June 2026 | 162.95 (-0.31%) | 159.05 | 158.60 - 174.00 | 1.612 times | Mon 29 June 2026 | 163.45 (0.83%) | 151.65 | 151.65 - 168.95 | 0.9508 times | Thu 25 June 2026 | 162.10 (0.37%) | 162.20 | 162.00 - 165.70 | 0.7481 times | Wed 24 June 2026 | 161.50 (0.31%) | 173.95 | 158.50 - 173.95 | 4.4402 times | Tue 23 June 2026 | 161.00 (-2.57%) | 167.95 | 160.00 - 168.90 | 0.8205 times | Mon 22 June 2026 | 165.25 (1.97%) | 170.00 | 160.60 - 170.00 | 0.7625 times | Fri 19 June 2026 | 162.05 (-4.06%) | 165.55 | 160.00 - 168.90 | 0.3764 times | Thu 18 June 2026 | 168.90 (4.29%) | 165.00 | 165.00 - 173.10 | 0.0627 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 157.83 and 180.18
| Weekly Target 1 | 140.87 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 163.21666666667 |
| Weekly Target 4 | 174.78 |
| Weekly Target 5 | 185.57 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.00 (1.17%) | 151.65 | 151.65 - 174.00 | 0.6686 times | Thu 25 June 2026 | 162.10 (0.03%) | 170.00 | 158.50 - 173.95 | 1.5873 times | Fri 19 June 2026 | 162.05 (-1.61%) | 165.00 | 159.10 - 173.10 | 1.352 times | Fri 12 June 2026 | 164.70 (-0.78%) | 163.25 | 156.80 - 176.00 | 1.4855 times | Fri 05 June 2026 | 166.00 (1.22%) | 163.90 | 156.15 - 177.90 | 1.8339 times | Fri 29 May 2026 | 164.00 (2.47%) | 160.05 | 160.05 - 167.90 | 0.2964 times | Fri 22 May 2026 | 160.05 (-8.49%) | 168.00 | 160.00 - 184.00 | 0.7682 times | Fri 15 May 2026 | 174.90 (0.52%) | 177.95 | 160.05 - 177.95 | 1.4719 times | Fri 08 May 2026 | 174.00 (1.75%) | 171.00 | 163.10 - 174.00 | 0.2591 times | Thu 30 April 2026 | 171.00 (1.27%) | 170.95 | 163.00 - 174.95 | 0.2772 times | Fri 24 April 2026 | 168.85 (-0.94%) | 167.95 | 161.05 - 183.40 | 2.2152 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 153.03 and 168.98
| Monthly Target 1 | 149.37 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 164.00 (0.64%) | 173.95 | 158.00 - 173.95 | 0.0146 times | Tue 30 June 2026 | 162.95 (-0.64%) | 163.90 | 151.65 - 177.90 | 1.4771 times | Fri 29 May 2026 | 164.00 (-4.09%) | 171.00 | 160.00 - 184.00 | 0.602 times | Thu 30 April 2026 | 171.00 (7.11%) | 167.00 | 155.15 - 183.40 | 0.852 times | Mon 30 March 2026 | 159.65 (1.53%) | 158.15 | 150.00 - 170.00 | 2.5786 times | Fri 27 February 2026 | 157.25 (-0.73%) | 156.55 | 148.80 - 170.00 | 0.3901 times | Fri 30 January 2026 | 158.40 (-3.24%) | 166.10 | 154.60 - 169.95 | 1.034 times | Wed 31 December 2025 | 163.70 (-1.74%) | 170.00 | 149.75 - 170.00 | 1.3499 times | Fri 28 November 2025 | 166.60 (-4.23%) | 173.30 | 165.00 - 192.40 | 0.5582 times | Fri 31 October 2025 | 173.95 (-2.08%) | 177.40 | 169.65 - 189.00 | 1.1436 times | Mon 29 September 2025 | 177.65 (0.91%) | 176.15 | 169.20 - 194.10 | 4.9713 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 163.01 |
| 20 day DMA | 163.12 |
| 35 day DMA | 164.65 |
| 50 day DMA | 166.53 |
| 100 day DMA | 164.25 |
| 150 day DMA | 165.42 |
| 200 day DMA | 168.54 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 161.7 | 163.55 |
| 12 day EMA | 162.85 | 162.64 | 163.48 |
| 20 day EMA | 163.42 | 163.36 | 163.92 |
| 35 day EMA | 164.83 | 164.88 | 165.29 |
| 50 day EMA | 166.33 | 166.43 | 166.77 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 162.29 | 162.99 |
| 12 day SMA | 163.01 | 162.93 | 163.55 |
| 20 day SMA | 163.12 | 163.37 | 163.64 |
| 35 day SMA | 164.65 | 164.8 | 165.03 |
| 50 day SMA | 166.53 | 166.66 | 166.91 |
| 100 day SMA | 164.25 | 164.24 | 164.26 |
| 150 day SMA | 165.42 | 165.48 | 165.58 |
| 200 day SMA | 168.54 | 168.63 | 168.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.