Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 157.65 and 162.5
| Daily Target 1 | 156.65 |
| Daily Target 2 | 158.65 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 163.5 |
| Daily Target 5 | 166.35 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.65 (-2.25%) | 164.30 | 159.50 - 164.35 | 0.1472 times | Wed 28 January 2026 | 164.35 (3.17%) | 160.50 | 160.10 - 164.70 | 0.1451 times | Tue 27 January 2026 | 159.30 (-3.1%) | 165.10 | 156.10 - 165.10 | 0.3056 times | Fri 23 January 2026 | 164.40 (-2.26%) | 169.55 | 161.85 - 170.00 | 0.3035 times | Thu 22 January 2026 | 168.20 (-2.15%) | 174.10 | 167.25 - 175.00 | 0.5217 times | Wed 21 January 2026 | 171.90 (2.26%) | 180.00 | 166.05 - 182.20 | 6.2756 times | Tue 20 January 2026 | 168.10 (2.16%) | 167.85 | 164.45 - 171.00 | 0.8127 times | Mon 19 January 2026 | 164.55 (0.58%) | 160.15 | 160.15 - 172.60 | 0.868 times | Fri 16 January 2026 | 163.60 (-0.79%) | 164.70 | 162.15 - 165.05 | 0.3257 times | Wed 14 January 2026 | 164.90 (0.09%) | 165.85 | 163.55 - 167.40 | 0.295 times | Tue 13 January 2026 | 164.75 (-1.02%) | 168.15 | 163.20 - 169.60 | 0.2443 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 153.88 and 162.88
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 156.13 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1155 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6964 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.346 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.4651 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0541 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0408 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0773 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0632 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0551 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.0864 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 0.1973 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 139.73 and 177.03
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 170.05 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 207.35 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.0272 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1433 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4094 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2101 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4137 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.2653 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8176 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5279 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.483 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7024 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.3325 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 163.38 |
| 12 day DMA | 165.1 |
| 20 day DMA | 166.53 |
| 35 day DMA | 164.96 |
| 50 day DMA | 167.92 |
| 100 day DMA | 177.08 |
| 150 day DMA | 182.06 |
| 200 day DMA | 185.57 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 164.36 | 164.37 |
| 12 day EMA | 164.84 | 165.6 | 165.83 |
| 20 day EMA | 165.7 | 166.23 | 166.43 |
| 35 day EMA | 167.94 | 168.37 | 168.61 |
| 50 day EMA | 169.37 | 169.73 | 169.95 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.38 | 165.63 | 166.38 |
| 12 day SMA | 165.1 | 165.74 | 166.3 |
| 20 day SMA | 166.53 | 166.64 | 166.73 |
| 35 day SMA | 164.96 | 165.06 | 165.15 |
| 50 day SMA | 167.92 | 168.53 | 169.06 |
| 100 day SMA | 177.08 | 177.36 | 177.59 |
| 150 day SMA | 182.06 | 182.22 | 182.37 |
| 200 day SMA | 185.57 | 185.73 | 185.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.