Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Looks

Strong Daily Stock price targets for Looks 534422 are 8.21 and 8.99

Daily Target 18.06
Daily Target 28.36
Daily Target 38.8433333333333
Daily Target 49.14
Daily Target 59.62

Daily price and volume Looks

Date Closing Open Range Volume
Fri 03 July 2026 8.65 (-2.7%) 8.71 8.55 - 9.33 2.346 times
Thu 02 July 2026 8.89 (-4.72%) 9.14 8.87 - 9.68 0.7086 times
Wed 01 July 2026 9.33 (3.32%) 8.74 8.61 - 9.39 0.6966 times
Tue 30 June 2026 9.03 (-0.44%) 8.66 8.62 - 9.25 0.9542 times
Mon 29 June 2026 9.07 (-4.93%) 9.35 9.07 - 9.50 0.5273 times
Thu 25 June 2026 9.54 (-1.75%) 9.23 9.23 - 9.70 0.9607 times
Wed 24 June 2026 9.71 (1.25%) 9.47 9.12 - 9.95 0.4557 times
Tue 23 June 2026 9.59 (-0.83%) 9.22 9.19 - 9.79 1.4858 times
Mon 22 June 2026 9.67 (-3.01%) 10.04 9.48 - 10.04 0.3536 times
Fri 19 June 2026 9.97 (-1.97%) 10.00 9.67 - 10.55 1.5114 times
Thu 18 June 2026 10.17 (-3.78%) 10.60 10.05 - 10.94 2.0114 times

Daily chart Looks

Weekly price and charts Looks

Strong weekly Stock price targets for Looks 534422 are 8.04 and 9.17

Weekly Target 17.83
Weekly Target 28.24
Weekly Target 38.96
Weekly Target 49.37
Weekly Target 510.09

Weekly price and volumes for Looks

Date Closing Open Range Volume
Fri 03 July 2026 8.65 (-9.33%) 9.35 8.55 - 9.68 0.686 times
Thu 25 June 2026 9.54 (-4.31%) 10.04 9.12 - 10.04 0.4268 times
Fri 19 June 2026 9.97 (-3.11%) 10.75 9.31 - 10.94 2.1449 times
Fri 12 June 2026 10.29 (25.33%) 8.50 7.80 - 10.29 3.2698 times
Fri 05 June 2026 8.21 (26.11%) 6.64 6.36 - 8.21 0.9466 times
Fri 29 May 2026 6.51 (13.61%) 5.75 5.45 - 6.51 0.9189 times
Fri 22 May 2026 5.73 (-4.5%) 6.00 5.52 - 6.20 0.5998 times
Fri 15 May 2026 6.00 (-2.76%) 6.21 5.66 - 6.24 0.3421 times
Fri 08 May 2026 6.17 (3.35%) 5.82 5.70 - 6.38 0.3096 times
Thu 30 April 2026 5.97 (-1.49%) 6.01 5.76 - 6.50 0.3555 times
Fri 24 April 2026 6.06 (-3.35%) 5.98 5.91 - 6.56 0.4696 times

weekly chart Looks

Monthly price and charts Looks

Strong monthly Stock price targets for Looks 534422 are 8.04 and 9.17

Monthly Target 17.83
Monthly Target 28.24
Monthly Target 38.96
Monthly Target 49.37
Monthly Target 510.09

Monthly price and volumes Looks

Date Closing Open Range Volume
Fri 03 July 2026 8.65 (-4.21%) 8.74 8.55 - 9.68 0.1399 times
Tue 30 June 2026 9.03 (38.71%) 6.64 6.36 - 10.94 1.9869 times
Fri 29 May 2026 6.51 (9.05%) 5.82 5.45 - 6.51 0.6176 times
Thu 30 April 2026 5.97 (-9.95%) 6.31 5.68 - 6.57 1.1885 times
Mon 30 March 2026 6.63 (-33.1%) 9.72 6.63 - 9.72 0.1109 times
Fri 27 February 2026 9.91 (90.94%) 5.39 5.28 - 10.52 2.1542 times
Fri 30 January 2026 5.19 (-6.32%) 5.27 4.80 - 6.68 0.7234 times
Wed 31 December 2025 5.54 (43.9%) 3.85 3.57 - 6.69 2.5899 times
Fri 28 November 2025 3.85 (-24.8%) 4.99 3.85 - 5.29 0.3721 times
Mon 27 October 2025 5.12 (1.19%) 5.00 4.75 - 5.25 0.1166 times
Mon 29 September 2025 5.06 (-20.94%) 6.08 5.06 - 6.08 0.8573 times

monthly chart Looks

DMA SMA EMA moving averages of Looks 534422

DMA (daily moving average) of Looks 534422

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.52
20 day DMA 9.48
35 day DMA 8.12
50 day DMA 7.51
100 day DMA 7.59
150 day DMA 6.76
200 day DMA 6.45

EMA (exponential moving average) of Looks 534422

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.199.34
12 day EMA9.199.299.36
20 day EMA8.999.039.04
35 day EMA8.48.398.36
50 day EMA7.557.517.45

SMA (simple moving average) of Looks 534422

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.179.34
12 day SMA9.529.659.72
20 day SMA9.489.439.36
35 day SMA8.128.057.96
50 day SMA7.517.467.4
100 day SMA7.597.567.52
150 day SMA6.766.746.71
200 day SMA6.456.436.41
Back to top | Use Dark Theme