Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 102.53 and 104.58
| Daily Target 1 | 100.82 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 102.86666666667 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 104.92 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.55 (-0.19%) | 103.55 | 101.50 - 103.55 | 0.1219 times | Wed 28 January 2026 | 103.75 (0.58%) | 102.85 | 102.70 - 104.20 | 1.0803 times | Tue 27 January 2026 | 103.15 (-1.01%) | 104.15 | 101.25 - 104.15 | 0.6007 times | Fri 23 January 2026 | 104.20 (-3.02%) | 106.65 | 104.00 - 107.00 | 3.779 times | Thu 22 January 2026 | 107.45 (0.19%) | 105.25 | 104.45 - 107.45 | 0.8477 times | Wed 21 January 2026 | 107.25 (2.93%) | 103.05 | 102.85 - 107.45 | 0.5053 times | Tue 20 January 2026 | 104.20 (0.63%) | 102.55 | 101.90 - 104.20 | 0.9054 times | Mon 19 January 2026 | 103.55 (-2.36%) | 105.00 | 103.55 - 106.20 | 0.239 times | Fri 16 January 2026 | 106.05 (-3.59%) | 108.40 | 105.20 - 108.70 | 0.4796 times | Wed 14 January 2026 | 110.00 (1.15%) | 108.60 | 108.00 - 110.00 | 1.4412 times | Tue 13 January 2026 | 108.75 (-1.89%) | 109.20 | 108.00 - 111.90 | 0.5125 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 100.93 and 103.88
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.55 (-0.62%) | 104.15 | 101.25 - 104.20 | 0.0909 times | Fri 23 January 2026 | 104.20 (-1.74%) | 105.00 | 101.90 - 107.45 | 0.3164 times | Fri 16 January 2026 | 106.05 (-5.94%) | 115.35 | 105.20 - 115.35 | 0.1844 times | Fri 09 January 2026 | 112.75 (3.73%) | 109.25 | 107.75 - 119.70 | 1.1729 times | Fri 02 January 2026 | 108.70 (-3.72%) | 110.45 | 107.60 - 115.45 | 1.7947 times | Fri 26 December 2025 | 112.90 (-1.95%) | 115.30 | 108.80 - 121.20 | 1.1223 times | Fri 19 December 2025 | 115.15 (-1.5%) | 117.00 | 108.90 - 124.00 | 0.6616 times | Fri 12 December 2025 | 116.90 (-2.42%) | 118.40 | 112.00 - 119.00 | 0.9666 times | Fri 05 December 2025 | 119.80 (-4.5%) | 126.60 | 116.75 - 126.60 | 1.8836 times | Fri 28 November 2025 | 125.45 (-2.6%) | 124.80 | 124.15 - 136.00 | 1.8065 times | Fri 21 November 2025 | 128.80 (4.29%) | 126.50 | 125.25 - 135.75 | 0.5129 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 93.18 and 111.63
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 103.55 (-8.04%) | 110.30 | 101.25 - 119.70 | 0.8764 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 1.9513 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 0.9951 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.7647 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.4382 times | Fri 29 August 2025 | 123.25 (-6.45%) | 131.35 | 122.00 - 141.00 | 0.4728 times | Thu 31 July 2025 | 131.75 (4.48%) | 128.70 | 124.70 - 144.00 | 1.2245 times | Mon 30 June 2025 | 126.10 (-4.97%) | 130.35 | 120.05 - 133.00 | 1.0092 times | Fri 30 May 2025 | 132.70 (1.34%) | 132.15 | 114.30 - 142.90 | 0.7406 times | Wed 30 April 2025 | 130.95 (0.38%) | 132.00 | 128.85 - 157.95 | 0.5273 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 2.0196 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 106.06 |
| 20 day DMA | 108.99 |
| 35 day DMA | 111.22 |
| 50 day DMA | 115.35 |
| 100 day DMA | 124.56 |
| 150 day DMA | 125.79 |
| 200 day DMA | 127.93 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.27 | 104.63 | 105.07 |
| 12 day EMA | 106.22 | 106.71 | 107.25 |
| 20 day EMA | 108.21 | 108.7 | 109.22 |
| 35 day EMA | 111.89 | 112.38 | 112.89 |
| 50 day EMA | 115.15 | 115.62 | 116.1 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 105.16 | 105.25 |
| 12 day SMA | 106.06 | 106.83 | 107.93 |
| 20 day SMA | 108.99 | 109.35 | 109.58 |
| 35 day SMA | 111.22 | 111.64 | 112.1 |
| 50 day SMA | 115.35 | 115.93 | 116.32 |
| 100 day SMA | 124.56 | 124.75 | 124.95 |
| 150 day SMA | 125.79 | 125.94 | 126.09 |
| 200 day SMA | 127.93 | 128.09 | 128.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.