Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 128.65 and 133.1
| Daily Target 1 | 125.48 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 129.93333333333 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 134.38 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.25 (2.3%) | 128.65 | 128.05 - 132.50 | 0.4746 times | Wed 01 July 2026 | 126.35 (0.24%) | 128.25 | 126.35 - 129.65 | 0.4653 times | Tue 30 June 2026 | 126.05 (-5.72%) | 132.50 | 126.00 - 132.95 | 0.4132 times | Mon 29 June 2026 | 133.70 (5.28%) | 128.05 | 126.00 - 137.80 | 1.8706 times | Thu 25 June 2026 | 127.00 (-6.65%) | 135.40 | 123.75 - 136.05 | 0.4342 times | Wed 24 June 2026 | 136.05 (5.42%) | 127.90 | 127.85 - 143.00 | 2.3025 times | Tue 23 June 2026 | 129.05 (-0.88%) | 132.35 | 126.05 - 136.50 | 0.7747 times | Mon 22 June 2026 | 130.20 (9.92%) | 116.10 | 116.00 - 132.95 | 2.48 times | Fri 19 June 2026 | 118.45 (7.68%) | 110.90 | 109.90 - 121.10 | 0.6299 times | Thu 18 June 2026 | 110.00 (2.14%) | 105.00 | 105.00 - 110.00 | 0.155 times | Wed 17 June 2026 | 107.70 (-1.06%) | 103.65 | 103.65 - 108.55 | 0.0188 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 127.63 and 139.43
| Weekly Target 1 | 119.22 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 142.82 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.25 (1.77%) | 128.05 | 126.00 - 137.80 | 2.304 times | Thu 25 June 2026 | 127.00 (7.22%) | 116.10 | 116.00 - 143.00 | 4.2821 times | Fri 19 June 2026 | 118.45 (12.6%) | 119.00 | 99.80 - 121.10 | 0.6485 times | Fri 12 June 2026 | 105.20 (-2%) | 109.50 | 101.00 - 110.75 | 0.1191 times | Fri 05 June 2026 | 107.35 (-4.96%) | 110.05 | 104.45 - 112.75 | 0.3023 times | Fri 29 May 2026 | 112.95 (2.68%) | 110.95 | 110.95 - 115.55 | 0.4463 times | Fri 22 May 2026 | 110.00 (8.37%) | 98.00 | 98.00 - 116.45 | 0.8028 times | Fri 15 May 2026 | 101.50 (-5.76%) | 107.05 | 100.00 - 107.95 | 0.2378 times | Fri 08 May 2026 | 107.70 (4.48%) | 104.00 | 101.45 - 109.00 | 0.5637 times | Thu 30 April 2026 | 103.08 (1.92%) | 101.13 | 98.80 - 103.34 | 0.2934 times | Fri 24 April 2026 | 101.14 (-2.37%) | 100.00 | 99.00 - 104.60 | 0.3029 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 127.8 and 133.95
| Monthly Target 1 | 123.22 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 132.38 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.25 (2.54%) | 128.25 | 126.35 - 132.50 | 0.164 times | Tue 30 June 2026 | 126.05 (11.6%) | 110.05 | 99.80 - 143.00 | 1.7053 times | Fri 29 May 2026 | 112.95 (9.58%) | 104.00 | 98.00 - 116.45 | 0.5007 times | Thu 30 April 2026 | 103.08 (22.64%) | 98.00 | 84.50 - 111.00 | 0.4018 times | Mon 30 March 2026 | 84.05 (-18.36%) | 94.00 | 83.40 - 107.00 | 0.7358 times | Fri 27 February 2026 | 102.95 (-1.29%) | 101.90 | 99.20 - 117.80 | 0.6771 times | Fri 30 January 2026 | 104.30 (-7.37%) | 110.30 | 101.25 - 119.70 | 1.1142 times | Wed 31 December 2025 | 112.60 (-10.24%) | 126.60 | 107.85 - 126.60 | 2.4718 times | Fri 28 November 2025 | 125.45 (-10.81%) | 139.00 | 120.75 - 140.00 | 1.2606 times | Fri 31 October 2025 | 140.65 (3.53%) | 137.60 | 132.70 - 153.60 | 0.9688 times | Tue 30 September 2025 | 135.85 (10.22%) | 123.05 | 120.85 - 148.40 | 1.8218 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 123.55 |
| 20 day DMA | 116.75 |
| 35 day DMA | 112.68 |
| 50 day DMA | 109.6 |
| 100 day DMA | 105.2 |
| 150 day DMA | 108.1 |
| 200 day DMA | 114.62 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 127.45 | 128 |
| 12 day EMA | 124.03 | 123.08 | 122.49 |
| 20 day EMA | 119.98 | 119.01 | 118.24 |
| 35 day EMA | 115 | 114.16 | 113.44 |
| 50 day EMA | 110.94 | 110.19 | 109.53 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 129.83 | 130.37 |
| 12 day SMA | 123.55 | 121.68 | 119.92 |
| 20 day SMA | 116.75 | 115.64 | 114.69 |
| 35 day SMA | 112.68 | 111.87 | 111.28 |
| 50 day SMA | 109.6 | 109.04 | 108.58 |
| 100 day SMA | 105.2 | 104.99 | 104.79 |
| 150 day SMA | 108.1 | 108.12 | 108.17 |
| 200 day SMA | 114.62 | 114.59 | 114.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.