Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 164.95 and 164.95
| Daily Target 1 | 164.95 |
| Daily Target 2 | 164.95 |
| Daily Target 3 | 164.95 |
| Daily Target 4 | 164.95 |
| Daily Target 5 | 164.95 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 164.95 (5%) | 164.95 | 164.95 - 164.95 | 0.2907 times | Wed 28 January 2026 | 157.10 (4.98%) | 157.10 | 157.10 - 157.10 | 0.9963 times | Tue 27 January 2026 | 149.65 (4.98%) | 146.00 | 145.00 - 149.65 | 0.4629 times | Fri 23 January 2026 | 142.55 (4.97%) | 142.55 | 140.00 - 142.55 | 1.9647 times | Thu 22 January 2026 | 135.80 (4.99%) | 129.35 | 129.35 - 135.80 | 1.11 times | Wed 21 January 2026 | 129.35 (0.58%) | 122.20 | 122.20 - 135.00 | 1.5994 times | Tue 20 January 2026 | 128.60 (-4.99%) | 128.60 | 128.60 - 142.10 | 2.0828 times | Mon 19 January 2026 | 135.35 (-4.98%) | 135.35 | 135.35 - 135.35 | 0.4401 times | Fri 16 January 2026 | 142.45 (-4.97%) | 142.45 | 142.45 - 142.45 | 0.0803 times | Wed 14 January 2026 | 149.90 (-4.98%) | 149.90 | 149.90 - 156.90 | 0.9728 times | Tue 13 January 2026 | 157.75 (-5%) | 157.75 | 157.75 - 164.60 | 0.6803 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 154.98 and 174.93
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 151.65 |
| Weekly Target 3 | 158.3 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 164.95 (15.71%) | 146.00 | 145.00 - 164.95 | 0.8563 times | Fri 23 January 2026 | 142.55 (0.07%) | 135.35 | 122.20 - 142.55 | 3.5221 times | Fri 16 January 2026 | 142.45 (-18.48%) | 166.10 | 142.45 - 183.00 | 0.9681 times | Fri 09 January 2026 | 174.75 (-18.82%) | 205.10 | 174.75 - 211.95 | 0.9679 times | Fri 02 January 2026 | 215.25 (-8.17%) | 234.40 | 211.60 - 234.40 | 0.539 times | Fri 26 December 2025 | 234.40 (-4.72%) | 249.00 | 224.05 - 249.00 | 0.244 times | Fri 19 December 2025 | 246.00 (-3%) | 244.00 | 235.10 - 254.90 | 0.2067 times | Fri 12 December 2025 | 253.60 (-2.67%) | 260.50 | 248.00 - 274.90 | 0.7374 times | Fri 05 December 2025 | 260.55 (4.22%) | 243.00 | 243.00 - 291.90 | 1.8151 times | Mon 24 November 2025 | 250.00 (-5%) | 250.00 | 250.00 - 250.00 | 0.1433 times | Mon 17 November 2025 | 263.15 (-5%) | 263.15 | 263.15 - 263.15 | 0.2315 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 87.9 and 199.25
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 173.56666666667 |
| Monthly Target 4 | 224.93 |
| Monthly Target 5 | 284.92 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 164.95 (-26.79%) | 224.00 | 122.20 - 233.55 | 2.5121 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 1.3036 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.1958 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 1.0956 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 3.0109 times | Mon 25 August 2025 | 226.25 (-18.51%) | 263.80 | 226.25 - 263.80 | 0.0901 times | Mon 28 July 2025 | 277.65 (46.9%) | 198.45 | 198.45 - 292.40 | 0.7873 times | Mon 30 June 2025 | 189.00 (27.54%) | 155.55 | 155.55 - 189.00 | 0.1892 times | Mon 26 May 2025 | 148.19 (55.08%) | 100.33 | 100.33 - 148.19 | 0.451 times | Mon 28 April 2025 | 95.56 (0.29%) | 100.04 | 86.68 - 100.04 | 0.3643 times | Mon 24 March 2025 | 95.28 (55.05%) | 64.52 | 64.52 - 95.28 | 0.8007 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 146.63 |
| 20 day DMA | 169.32 |
| 35 day DMA | 200.7 |
| 50 day DMA | 224.66 |
| 100 day DMA | 234.18 |
| 150 day DMA | 179.04 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.34 | 147.54 | 142.76 |
| 12 day EMA | 156.12 | 154.52 | 154.05 |
| 20 day EMA | 169.06 | 169.49 | 170.79 |
| 35 day EMA | 192.66 | 194.29 | 196.48 |
| 50 day EMA | 219.06 | 221.27 | 223.89 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 142.89 | 137.19 |
| 12 day SMA | 146.63 | 147.44 | 149.68 |
| 20 day SMA | 169.32 | 171.8 | 175.08 |
| 35 day SMA | 200.7 | 203.27 | 206.23 |
| 50 day SMA | 224.66 | 226.7 | 228.65 |
| 100 day SMA | 234.18 | 234.16 | 234.14 |
| 150 day SMA | 179.04 | 178.05 | 177.12 |
| 200 day SMA | 135.19 | 134.38 | 133.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.