Login or Join
HomepageBiogrpaper 534535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogrpaper 534535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biogrpaper
Strong Daily Stock price targets for Biogrpaper 534535 are 7.11 and 7.55
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.87 |
Daily price and volume Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.46 (-0.13%) | 7.64 | 7.20 - 7.64 | 0.5332 times | Wed 01 July 2026 | 7.47 (0.27%) | 7.80 | 7.25 - 7.80 | 0.4843 times | Tue 30 June 2026 | 7.45 (-1.72%) | 7.59 | 7.40 - 7.80 | 0.6637 times | Mon 29 June 2026 | 7.58 (-3.44%) | 7.72 | 7.55 - 8.12 | 0.7379 times | Thu 25 June 2026 | 7.85 (1.82%) | 8.00 | 7.65 - 8.00 | 0.6649 times | Wed 24 June 2026 | 7.71 (-2.65%) | 7.92 | 7.60 - 8.08 | 0.7911 times | Tue 23 June 2026 | 7.92 (-1.98%) | 8.08 | 7.88 - 8.15 | 0.9656 times | Mon 22 June 2026 | 8.08 (4.94%) | 7.72 | 7.72 - 8.08 | 1.8541 times | Fri 19 June 2026 | 7.70 (-20.62%) | 7.56 | 7.54 - 8.25 | 2.0098 times | Thu 18 June 2026 | 9.70 (0%) | 9.80 | 9.30 - 9.89 | 1.2955 times | Wed 17 June 2026 | 9.70 (-3%) | 10.20 | 9.51 - 10.24 | 1.7937 times |
Weekly price and charts Biogrpaper
Strong weekly Stock price targets for Biogrpaper 534535 are 6.87 and 7.79
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.46 (-4.97%) | 7.72 | 7.20 - 8.12 | 0.3957 times | Thu 25 June 2026 | 7.85 (1.95%) | 7.72 | 7.60 - 8.15 | 0.6994 times | Fri 19 June 2026 | 7.70 (-25.53%) | 10.43 | 7.54 - 10.65 | 1.398 times | Fri 12 June 2026 | 10.34 (4.97%) | 10.30 | 9.74 - 10.81 | 1.648 times | Fri 05 June 2026 | 9.85 (12.31%) | 8.77 | 8.37 - 9.98 | 2.3191 times | Mon 25 May 2026 | 8.77 (-4.98%) | 8.77 | 8.77 - 9.42 | 0.4064 times | Mon 18 May 2026 | 9.23 (-4.94%) | 9.23 | 9.23 - 9.23 | 0.1109 times | Mon 11 May 2026 | 9.71 (-4.99%) | 9.71 | 9.71 - 10.22 | 0.1637 times | Mon 04 May 2026 | 10.22 (1.69%) | 9.55 | 9.55 - 10.50 | 0.7509 times | Wed 29 April 2026 | 10.05 (14.86%) | 9.15 | 8.60 - 10.05 | 2.108 times | Fri 24 April 2026 | 8.75 (-89.56%) | 79.70 | 8.75 - 83.85 | 0.3224 times |
Monthly price and charts Biogrpaper
Strong monthly Stock price targets for Biogrpaper 534535 are 7.03 and 7.63
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Biogrpaper
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.46 (0.13%) | 7.80 | 7.20 - 7.80 | 0.1453 times | Tue 30 June 2026 | 7.45 (-15.05%) | 8.77 | 7.40 - 10.81 | 5.4947 times | Mon 25 May 2026 | 8.77 (-12.74%) | 9.55 | 8.77 - 10.50 | 1.2501 times | Wed 29 April 2026 | 10.05 (-90.8%) | 103.90 | 8.60 - 126.00 | 2.4788 times | Mon 30 March 2026 | 109.25 (-22.57%) | 134.05 | 109.25 - 134.05 | 0.007 times | Mon 23 February 2026 | 141.10 (-18.51%) | 164.50 | 141.10 - 164.50 | 0.0076 times | Fri 30 January 2026 | 173.15 (-23.15%) | 224.00 | 122.20 - 233.55 | 0.305 times | Wed 31 December 2025 | 225.30 (-9.88%) | 243.00 | 211.60 - 291.90 | 0.1564 times | Mon 24 November 2025 | 250.00 (-18.53%) | 291.55 | 250.00 - 291.55 | 0.0235 times | Mon 27 October 2025 | 306.85 (28.15%) | 241.80 | 213.15 - 324.35 | 0.1314 times | Tue 30 September 2025 | 239.45 (5.83%) | 237.55 | 227.20 - 287.00 | 0.3612 times |
Indicator Analysis of Biogrpaper
Please login to view indicator analysis. or View indicator analysis of Biogrpaper 534535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogrpaper 534535
DMA (daily moving average) of Biogrpaper 534535
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.99 |
| 35 day DMA | 17.17 |
| 50 day DMA | 44.16 |
| 100 day DMA | 125.54 |
| 150 day DMA | 169.18 |
| 200 day DMA | 149.29 |
EMA (exponential moving average) of Biogrpaper 534535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.67 | 7.77 |
| 12 day EMA | 8.59 | 8.8 | 9.04 |
| 20 day EMA | 12.83 | 13.4 | 14.02 |
| 35 day EMA | 31.13 | 32.52 | 33.99 |
| 50 day EMA | 49.09 | 50.79 | 52.56 |
SMA (simple moving average) of Biogrpaper 534535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.61 | 7.7 |
| 12 day SMA | 8.22 | 8.42 | 8.66 |
| 20 day SMA | 8.99 | 9.09 | 9.16 |
| 35 day SMA | 17.17 | 19.36 | 21.66 |
| 50 day SMA | 44.16 | 46.69 | 49.37 |
| 100 day SMA | 125.54 | 128.38 | 131.37 |
| 150 day SMA | 169.18 | 170.59 | 171.93 |
| 200 day SMA | 149.29 | 149.37 | 149.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.