Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 23.41 and 24.91

Daily Target 123.04
Daily Target 223.78
Daily Target 324.54
Daily Target 425.28
Daily Target 526.04

Daily price and volume Sepower

Date Closing Open Range Volume
Fri 25 September 2026 24.52 (0.82%) 24.88 23.80 - 25.30 0.7345 times
Thu 24 September 2026 24.32 (-0.73%) 24.20 24.00 - 24.78 0.7462 times
Wed 23 September 2026 24.50 (1.96%) 24.20 23.61 - 24.68 0.1972 times
Tue 22 September 2026 24.03 (-0.17%) 24.48 23.95 - 25.30 1.5731 times
Mon 21 September 2026 24.07 (-2.55%) 24.50 23.93 - 24.89 0.502 times
Fri 18 September 2026 24.70 (1.27%) 24.00 24.00 - 25.19 0.2525 times
Thu 17 September 2026 24.39 (0.04%) 24.00 23.29 - 24.59 0.8357 times
Wed 16 September 2026 24.38 (1.92%) 23.51 23.51 - 25.53 0.093 times
Tue 15 September 2026 23.92 (-1.32%) 23.70 23.61 - 25.99 1.2898 times
Fri 11 September 2026 24.24 (-0.49%) 24.35 23.86 - 25.20 3.776 times
Thu 10 September 2026 24.36 (1.5%) 23.91 23.81 - 24.56 1.5643 times

Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 24.07 and 25.76

Weekly Target 122.79
Weekly Target 223.65
Weekly Target 324.476666666667
Weekly Target 425.34
Weekly Target 526.17

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Fri 25 September 2026 24.52 (-0.73%) 24.50 23.61 - 25.30 0.8251 times
Fri 18 September 2026 24.70 (1.9%) 23.70 23.29 - 25.99 0.5433 times
Fri 11 September 2026 24.24 (-1.06%) 28.98 23.81 - 28.98 1.4612 times
Fri 04 September 2026 24.50 (-7.23%) 26.14 23.75 - 26.99 1.5654 times
Fri 28 August 2026 26.41 (2.17%) 26.60 25.61 - 26.80 1.0699 times
Fri 21 August 2026 25.85 (-1.9%) 26.22 25.15 - 27.34 0.5003 times
Fri 14 August 2026 26.35 (-3.97%) 27.85 26.16 - 28.49 1.4462 times
Fri 07 August 2026 27.44 (3.51%) 30.99 26.96 - 30.99 0.5408 times
Fri 31 July 2026 26.51 (-4.67%) 27.81 26.41 - 28.35 1.28 times
Fri 24 July 2026 27.81 (2.81%) 27.06 26.54 - 27.81 0.7678 times
Fri 17 July 2026 27.05 (-3.46%) 24.80 24.16 - 28.89 2.7309 times

weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 21.06 and 26.75

Monthly Target 119.91
Monthly Target 222.21
Monthly Target 325.596666666667
Monthly Target 427.9
Monthly Target 531.29

Monthly price and volumes Sepower

Date Closing Open Range Volume
Fri 25 September 2026 24.52 (-6.16%) 25.83 23.29 - 28.98 0.1853 times
Mon 31 August 2026 26.13 (-1.43%) 30.99 25.15 - 30.99 0.1669 times
Fri 31 July 2026 26.51 (-5.05%) 28.68 24.16 - 30.75 0.4626 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 6.0353 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.4473 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.7224 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.5278 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1729 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.8981 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.3815 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 1.2426 times

monthly chart Sepower

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.29
20 day DMA 24.55
35 day DMA 25.35
50 day DMA 25.93
100 day DMA 26.71
150 day DMA 27.53
200 day DMA 28.79

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3124.31
12 day EMA24.4424.4324.45
20 day EMA24.724.7224.76
35 day EMA25.2725.3125.37
50 day EMA25.9125.9726.04

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3224.34
12 day SMA24.2924.2724.28
20 day SMA24.5524.624.71
35 day SMA25.3525.4225.51
50 day SMA25.932626.05
100 day SMA26.7126.7426.77
150 day SMA27.5327.5927.64
200 day SMA28.7928.8328.87
Back to top | Use Dark Theme