Sepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sepower

Strong Daily Stock price targets for Sepower 534598 are 27.56 and 28.64

Daily Target 127.22
Daily Target 227.9
Daily Target 328.296666666667
Daily Target 428.98
Daily Target 529.38

Daily price and volume Sepower

Date Closing Open Range Volume
Wed 01 July 2026 28.59 (2.4%) 28.68 27.61 - 28.69 0.0438 times
Tue 30 June 2026 27.92 (-1.31%) 27.55 27.55 - 28.93 1.4736 times
Mon 29 June 2026 28.29 (3.59%) 27.86 27.31 - 31.45 0.7853 times
Thu 25 June 2026 27.31 (-4.18%) 28.55 27.24 - 28.55 2.004 times
Wed 24 June 2026 28.50 (0.64%) 27.61 27.15 - 28.78 2.299 times
Tue 23 June 2026 28.32 (5.36%) 27.11 26.86 - 28.50 0.08 times
Mon 22 June 2026 26.88 (-0.26%) 27.49 26.20 - 28.50 2.1063 times
Fri 19 June 2026 26.95 (-0.66%) 27.00 26.65 - 28.90 0.013 times
Thu 18 June 2026 27.13 (-0.37%) 28.10 26.80 - 28.10 1.1872 times
Wed 17 June 2026 27.23 (-1.52%) 28.50 27.23 - 28.50 0.0079 times
Tue 16 June 2026 27.65 (-1.74%) 27.71 27.65 - 28.48 0.0195 times

Daily chart Sepower

Weekly price and charts Sepower

Strong weekly Stock price targets for Sepower 534598 are 27.95 and 32.09

Weekly Target 124.98
Weekly Target 226.78
Weekly Target 329.116666666667
Weekly Target 430.92
Weekly Target 533.26

Weekly price and volumes for Sepower

Date Closing Open Range Volume
Wed 01 July 2026 28.59 (4.69%) 27.86 27.31 - 31.45 1.8223 times
Thu 25 June 2026 27.31 (1.34%) 27.49 26.20 - 28.78 5.1354 times
Fri 19 June 2026 26.95 (-0.81%) 28.36 26.65 - 28.99 0.9867 times
Fri 12 June 2026 27.17 (0.41%) 31.00 25.40 - 31.00 0.1629 times
Fri 05 June 2026 27.06 (-0.07%) 26.85 26.12 - 28.42 0.6728 times
Fri 29 May 2026 27.08 (2.73%) 26.80 26.33 - 32.50 0.1952 times
Fri 22 May 2026 26.36 (-2.44%) 27.01 24.90 - 27.49 0.0846 times
Fri 15 May 2026 27.02 (-4.49%) 26.60 26.52 - 27.99 0.2173 times
Fri 08 May 2026 28.29 (2.84%) 29.89 27.13 - 29.89 0.151 times
Thu 30 April 2026 27.51 (-13.95%) 31.97 26.50 - 31.97 0.5718 times
Fri 24 April 2026 31.97 (0.72%) 31.50 30.50 - 34.00 0.1776 times

weekly chart Sepower

Monthly price and charts Sepower

Strong monthly Stock price targets for Sepower 534598 are 27.56 and 28.64

Monthly Target 127.22
Monthly Target 227.9
Monthly Target 328.296666666667
Monthly Target 428.98
Monthly Target 529.38

Monthly price and volumes Sepower

Date Closing Open Range Volume
Wed 01 July 2026 28.59 (2.4%) 28.68 27.61 - 28.69 0.017 times
Tue 30 June 2026 27.92 (3.1%) 26.85 25.40 - 31.45 4.2813 times
Fri 29 May 2026 27.08 (-1.56%) 29.89 24.90 - 32.50 0.3173 times
Thu 30 April 2026 27.51 (11.15%) 25.75 25.49 - 34.00 0.5124 times
Mon 30 March 2026 24.75 (-16.86%) 31.90 24.16 - 33.26 0.3744 times
Fri 27 February 2026 29.77 (-10.17%) 34.09 28.91 - 34.09 0.1226 times
Fri 30 January 2026 33.14 (-0.66%) 33.10 28.96 - 39.90 0.6371 times
Wed 31 December 2025 33.36 (0.27%) 33.85 29.00 - 36.85 0.2706 times
Fri 28 November 2025 33.27 (-20.37%) 41.78 32.80 - 43.39 0.8815 times
Fri 31 October 2025 41.78 (49.27%) 28.12 27.00 - 43.26 2.5858 times
Tue 30 September 2025 27.99 (-4.89%) 30.40 24.65 - 30.96 0.57 times

monthly chart Sepower

DMA SMA EMA moving averages of Sepower 534598

DMA (daily moving average) of Sepower 534598

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.74
20 day DMA 27.46
35 day DMA 27.23
50 day DMA 27.79
100 day DMA 28.81
150 day DMA 30.13
200 day DMA 30.85

EMA (exponential moving average) of Sepower 534598

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.8927.87
12 day EMA27.7927.6527.6
20 day EMA27.6727.5727.53
35 day EMA27.8827.8427.83
50 day EMA28.1228.128.11

SMA (simple moving average) of Sepower 534598

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0727.86
12 day SMA27.7427.6227.56
20 day SMA27.4627.3727.3
35 day SMA27.2327.2127.22
50 day SMA27.7927.8627.94
100 day SMA28.8128.8528.91
150 day SMA30.1330.1930.25
200 day SMA30.8530.8530.86
Back to top | Use Dark Theme