Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 77.39 and 81.79
| Daily Target 1 | 76.46 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 80.856666666667 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 85.26 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.19 (-0.64%) | 81.99 | 78.99 - 83.39 | 0.2151 times | Wed 01 July 2026 | 80.71 (1.66%) | 80.10 | 79.00 - 82.00 | 0.1376 times | Tue 30 June 2026 | 79.39 (1.73%) | 78.18 | 77.40 - 80.25 | 0.0668 times | Mon 29 June 2026 | 78.04 (0.81%) | 78.14 | 76.50 - 79.69 | 0.1127 times | Thu 25 June 2026 | 77.41 (-1.15%) | 78.29 | 76.90 - 78.30 | 0.0487 times | Wed 24 June 2026 | 78.31 (1.16%) | 77.16 | 76.51 - 78.77 | 0.0991 times | Tue 23 June 2026 | 77.41 (-4.74%) | 81.02 | 76.81 - 81.49 | 0.137 times | Mon 22 June 2026 | 81.26 (2.68%) | 82.32 | 79.57 - 83.70 | 0.1933 times | Fri 19 June 2026 | 79.14 (5.2%) | 73.43 | 71.15 - 82.23 | 8.9544 times | Thu 18 June 2026 | 75.23 (-1.09%) | 76.68 | 74.55 - 77.50 | 0.0354 times | Wed 17 June 2026 | 76.06 (-1.13%) | 77.58 | 75.50 - 77.58 | 0.0767 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 78.35 and 85.24
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 80.026666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.19 (3.59%) | 78.14 | 76.50 - 83.39 | 0.3355 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.3013 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 5.9256 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.5881 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.3695 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.141 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.2315 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.6638 times | Fri 08 May 2026 | 81.46 (2.08%) | 78.80 | 76.09 - 83.00 | 0.7764 times | Thu 30 April 2026 | 79.80 (-2.01%) | 82.04 | 75.60 - 84.36 | 0.6673 times | Fri 24 April 2026 | 81.44 (21.93%) | 67.00 | 66.99 - 82.71 | 1.4063 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 79.59 and 83.99
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 80.856666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.19 (1.01%) | 80.10 | 78.99 - 83.39 | 0.0447 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4666 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3643 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.4398 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.321 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.464 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.4793 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0644 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2443 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1117 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.3851 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 78.34 |
| 20 day DMA | 76 |
| 35 day DMA | 72.71 |
| 50 day DMA | 74.5 |
| 100 day DMA | 66.71 |
| 150 day DMA | 65.89 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.16 | 78.39 |
| 12 day EMA | 78.01 | 77.61 | 77.05 |
| 20 day EMA | 76.54 | 76.16 | 75.68 |
| 35 day EMA | 75.55 | 75.28 | 74.96 |
| 50 day EMA | 74.36 | 74.12 | 73.85 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 78.77 | 78.11 |
| 12 day SMA | 78.34 | 78.05 | 77.56 |
| 20 day SMA | 76 | 75.29 | 74.6 |
| 35 day SMA | 72.71 | 72.55 | 72.56 |
| 50 day SMA | 74.5 | 74.25 | 73.97 |
| 100 day SMA | 66.71 | 66.63 | 66.52 |
| 150 day SMA | 65.89 | 65.81 | 65.72 |
| 200 day SMA | 66.84 | 66.84 | 66.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.