Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 15.29 and 17.66

Daily Target 114.78
Daily Target 215.79
Daily Target 317.146666666667
Daily Target 418.16
Daily Target 519.52

Daily price and volume Amtl

Date Closing Open Range Volume
Tue 29 September 2026 16.81 (4.22%) 16.97 16.13 - 18.50 2.3382 times
Mon 28 September 2026 16.13 (-4.22%) 17.00 16.12 - 17.25 0.2869 times
Fri 25 September 2026 16.84 (3.31%) 16.00 16.00 - 16.98 0.7949 times
Thu 24 September 2026 16.30 (-0.49%) 16.38 16.17 - 16.83 0.2186 times
Wed 23 September 2026 16.38 (-3.59%) 16.80 16.33 - 16.91 0.0915 times
Tue 22 September 2026 16.99 (-0.64%) 17.50 15.68 - 17.50 2.8862 times
Mon 21 September 2026 17.10 (1.36%) 17.77 16.06 - 17.77 0.7509 times
Fri 18 September 2026 16.87 (5.57%) 16.31 16.00 - 17.15 0.7731 times
Thu 17 September 2026 15.98 (-5.78%) 16.96 15.90 - 17.50 1.0827 times
Wed 16 September 2026 16.96 (-0.47%) 17.56 16.50 - 17.56 0.7771 times
Tue 15 September 2026 17.04 (-5.54%) 17.80 17.01 - 17.83 0.79 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 15.28 and 17.66

Weekly Target 114.76
Weekly Target 215.79
Weekly Target 317.143333333333
Weekly Target 418.17
Weekly Target 519.52

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Tue 29 September 2026 16.81 (-0.18%) 17.00 16.12 - 18.50 0.4593 times
Fri 25 September 2026 16.84 (-0.18%) 17.77 15.68 - 17.77 0.8296 times
Fri 18 September 2026 16.87 (-6.49%) 17.80 15.90 - 17.83 0.5988 times
Fri 11 September 2026 18.04 (2.68%) 18.49 16.80 - 18.49 0.8544 times
Fri 04 September 2026 17.57 (-3.57%) 18.40 17.00 - 18.70 0.6776 times
Fri 28 August 2026 18.22 (-6.13%) 19.99 16.52 - 20.39 2.4111 times
Fri 21 August 2026 19.41 (-1.07%) 19.80 18.90 - 20.32 0.6384 times
Fri 14 August 2026 19.62 (6.17%) 18.05 18.05 - 20.80 1.4524 times
Fri 07 August 2026 18.48 (-2.22%) 19.48 17.35 - 19.48 0.5573 times
Fri 31 July 2026 18.90 (3.11%) 17.01 17.00 - 19.99 1.5212 times
Fri 24 July 2026 18.33 (-6.57%) 19.30 17.25 - 19.39 0.3717 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 14.74 and 17.76

Monthly Target 114.04
Monthly Target 215.43
Monthly Target 317.063333333333
Monthly Target 418.45
Monthly Target 520.08

Monthly price and volumes Amtl

Date Closing Open Range Volume
Tue 29 September 2026 16.81 (-7.43%) 17.98 15.68 - 18.70 0.6983 times
Mon 31 August 2026 18.16 (-3.92%) 19.48 16.52 - 20.80 1.1115 times
Fri 31 July 2026 18.90 (-5.22%) 20.34 17.00 - 21.00 0.5653 times
Tue 30 June 2026 19.94 (0.2%) 20.20 16.20 - 20.93 0.7585 times
Fri 29 May 2026 19.90 (1.74%) 19.55 18.35 - 20.90 0.3915 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.4512 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.0935 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.4325 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.7091 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7886 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.586 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.79
20 day DMA 17.18
35 day DMA 17.93
50 day DMA 18.08
100 day DMA 18.68
150 day DMA 18.47
200 day DMA 19.3

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.516.69
12 day EMA16.8416.8416.97
20 day EMA17.1417.1817.29
35 day EMA17.5617.617.69
50 day EMA18.0218.0718.15

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.5316.72
12 day SMA16.7916.816.98
20 day SMA17.1817.2517.35
35 day SMA17.9317.9718.03
50 day SMA18.0818.1318.2
100 day SMA18.6818.7118.75
150 day SMA18.4718.4918.52
200 day SMA19.319.3319.36
Back to top | Use Dark Theme