Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 22.99 and 24.94
| Daily Target 1 | 21.52 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 25.42 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.47 (-1.22%) | 23.25 | 22.50 - 24.45 | 0.309 times | Mon 20 October 2025 | 23.76 (-3.38%) | 24.95 | 23.20 - 24.95 | 1.301 times | Fri 17 October 2025 | 24.59 (0.78%) | 24.50 | 23.50 - 25.25 | 1.1527 times | Thu 16 October 2025 | 24.40 (1.08%) | 24.70 | 24.37 - 24.87 | 0.3055 times | Wed 15 October 2025 | 24.14 (-1.39%) | 24.00 | 24.00 - 24.74 | 2.8592 times | Tue 14 October 2025 | 24.48 (-1.61%) | 25.24 | 24.06 - 25.24 | 1.1146 times | Mon 13 October 2025 | 24.88 (0.12%) | 24.85 | 24.02 - 25.30 | 0.559 times | Fri 10 October 2025 | 24.85 (2.01%) | 24.36 | 23.76 - 25.49 | 0.6502 times | Thu 09 October 2025 | 24.36 (-0.2%) | 22.60 | 22.60 - 24.90 | 0.9177 times | Wed 08 October 2025 | 24.41 (0.58%) | 24.40 | 24.25 - 24.98 | 0.831 times | Tue 07 October 2025 | 24.27 (-2.49%) | 25.30 | 24.20 - 25.49 | 1.3475 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 21.76 and 24.21
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.64 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.47 (-4.55%) | 24.95 | 22.50 - 24.95 | 0.2542 times | Fri 17 October 2025 | 24.59 (-1.05%) | 24.85 | 23.50 - 25.30 | 0.9459 times | Fri 10 October 2025 | 24.85 (0.36%) | 25.48 | 22.60 - 25.49 | 0.6736 times | Fri 03 October 2025 | 24.76 (-2.13%) | 24.31 | 24.31 - 26.50 | 0.7286 times | Fri 26 September 2025 | 25.30 (-2.69%) | 26.00 | 24.76 - 26.50 | 1.4827 times | Fri 19 September 2025 | 26.00 (-1.4%) | 26.89 | 25.50 - 26.99 | 2.0041 times | Fri 12 September 2025 | 26.37 (-1.46%) | 26.25 | 25.48 - 31.25 | 1.993 times | Fri 05 September 2025 | 26.76 (1.98%) | 26.98 | 25.25 - 28.00 | 0.5724 times | Fri 29 August 2025 | 26.24 (-7.12%) | 28.99 | 25.60 - 28.99 | 0.4649 times | Fri 22 August 2025 | 28.25 (5.96%) | 28.99 | 26.66 - 32.80 | 0.8806 times | Thu 14 August 2025 | 26.66 (3.37%) | 27.48 | 24.90 - 27.48 | 0.2824 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 21.24 and 24.73
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 23.47 (-7.34%) | 25.33 | 22.50 - 25.99 | 0.4432 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.2343 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.6093 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.0441 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 0.8043 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.6936 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.7191 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.0201 times | Fri 28 February 2025 | 25.96 (-27.85%) | 35.19 | 25.11 - 36.99 | 1.1996 times | Fri 31 January 2025 | 35.98 (-9.6%) | 41.30 | 31.25 - 42.83 | 1.2325 times | Tue 31 December 2024 | 39.80 (9.91%) | 36.93 | 36.00 - 45.85 | 1.6458 times |
Indicator Analysis of Amtl
Tomorrow's movement Prediction of Amtl 534612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtl 534612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtl 534612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amtl 534612 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
BullKhan value: 24 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amtl (534612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amtl in short term and the sell signal is strong.
Amtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and Amtl 534612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtl 534612 stock. Volume based technical analysis of Amtl 534612 stock is negative.
Amtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.71 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.4 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.25 | 24.5 |
| 12 day EMA | 24.38 | 24.55 | 24.69 |
| 20 day EMA | 24.73 | 24.86 | 24.98 |
| 35 day EMA | 25.22 | 25.32 | 25.41 |
| 50 day EMA | 25.75 | 25.84 | 25.93 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.27 | 24.5 |
| 12 day SMA | 24.38 | 24.48 | 24.62 |
| 20 day SMA | 24.71 | 24.83 | 24.95 |
| 35 day SMA | 25.48 | 25.58 | 25.66 |
| 50 day SMA | 25.93 | 25.97 | 26 |
| 100 day SMA | 26.64 | 26.67 | 26.71 |
| 150 day SMA | 26.4 | 26.42 | 26.43 |
| 200 day SMA | 28.33 | 28.4 | 28.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.