Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 19.42 and 20.64
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 20.423333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.64 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.05 (-4.52%) | 20.14 | 20.00 - 21.22 | 0.854 times | Thu 29 January 2026 | 21.00 (2.89%) | 20.31 | 19.90 - 21.00 | 0.6694 times | Wed 28 January 2026 | 20.41 (1.49%) | 21.66 | 20.01 - 21.66 | 0.9075 times | Tue 27 January 2026 | 20.11 (-6.68%) | 20.50 | 20.07 - 21.95 | 1.1734 times | Fri 23 January 2026 | 21.55 (5.38%) | 20.35 | 20.35 - 21.58 | 1.7757 times | Thu 22 January 2026 | 20.45 (-1.02%) | 21.99 | 20.41 - 21.99 | 0.5326 times | Wed 21 January 2026 | 20.66 (-0.43%) | 20.55 | 20.50 - 21.67 | 0.4565 times | Tue 20 January 2026 | 20.75 (-3.26%) | 21.25 | 20.41 - 22.99 | 2.2153 times | Mon 19 January 2026 | 21.45 (-0.69%) | 21.05 | 21.05 - 22.55 | 0.7298 times | Fri 16 January 2026 | 21.60 (-0.46%) | 22.00 | 21.58 - 22.97 | 0.6859 times | Wed 14 January 2026 | 21.70 (-1.5%) | 22.04 | 21.45 - 23.39 | 0.4579 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 18.95 and 21
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.05 (-6.96%) | 20.50 | 19.90 - 21.95 | 0.878 times | Fri 23 January 2026 | 21.55 (-0.23%) | 21.05 | 20.35 - 22.99 | 1.3909 times | Fri 16 January 2026 | 21.60 (-4.59%) | 22.00 | 21.26 - 23.80 | 0.5853 times | Fri 09 January 2026 | 22.64 (-7.93%) | 25.70 | 21.95 - 25.70 | 1.5027 times | Fri 02 January 2026 | 24.59 (1.86%) | 25.49 | 22.42 - 26.00 | 1.4854 times | Fri 26 December 2025 | 24.14 (15.61%) | 20.76 | 20.40 - 24.75 | 1.3216 times | Fri 19 December 2025 | 20.88 (-7.2%) | 22.48 | 20.35 - 22.48 | 1.2285 times | Fri 12 December 2025 | 22.50 (-0.4%) | 22.70 | 22.01 - 22.94 | 0.395 times | Fri 05 December 2025 | 22.59 (1.21%) | 21.60 | 21.60 - 22.99 | 0.5332 times | Fri 28 November 2025 | 22.32 (-4.04%) | 23.10 | 22.10 - 23.23 | 0.6793 times | Fri 21 November 2025 | 23.26 (-2.15%) | 23.00 | 23.00 - 24.60 | 1.0736 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 17.08 and 22.88
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 21.883333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 20.05 (-19.57%) | 24.93 | 19.90 - 25.70 | 0.7756 times | Wed 31 December 2025 | 24.93 (11.69%) | 21.60 | 20.35 - 26.00 | 0.8625 times | Fri 28 November 2025 | 22.32 (-7.69%) | 24.99 | 22.10 - 25.35 | 0.6409 times | Fri 31 October 2025 | 24.18 (-4.54%) | 25.33 | 22.50 - 25.99 | 0.7542 times | Tue 30 September 2025 | 25.33 (-3.47%) | 26.98 | 24.31 - 31.25 | 1.6846 times | Fri 29 August 2025 | 26.24 (-3.64%) | 28.50 | 24.05 - 32.80 | 0.8316 times | Thu 31 July 2025 | 27.23 (5.26%) | 26.89 | 25.90 - 31.50 | 1.425 times | Mon 30 June 2025 | 25.87 (-1.82%) | 25.55 | 25.12 - 29.20 | 1.0976 times | Fri 30 May 2025 | 26.35 (5.53%) | 24.20 | 23.50 - 28.47 | 0.9467 times | Wed 30 April 2025 | 24.97 (4.52%) | 26.00 | 23.01 - 28.40 | 0.9814 times | Fri 28 March 2025 | 23.89 (-7.97%) | 26.00 | 22.50 - 30.10 | 2.757 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.35 |
| 100 day DMA | 23.67 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.78 | 20.67 |
| 12 day EMA | 21.02 | 21.2 | 21.24 |
| 20 day EMA | 21.47 | 21.62 | 21.69 |
| 35 day EMA | 21.9 | 22.01 | 22.07 |
| 50 day EMA | 22.32 | 22.41 | 22.47 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.7 | 20.64 |
| 12 day SMA | 20.98 | 21.16 | 21.3 |
| 20 day SMA | 21.79 | 22.03 | 22.23 |
| 35 day SMA | 22.22 | 22.3 | 22.35 |
| 50 day SMA | 22.35 | 22.43 | 22.48 |
| 100 day SMA | 23.67 | 23.74 | 23.79 |
| 150 day SMA | 24.9 | 24.94 | 24.98 |
| 200 day SMA | 25.18 | 25.2 | 25.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.