Amtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amtl

Strong Daily Stock price targets for Amtl 534612 are 18.48 and 20.11

Daily Target 118.2
Daily Target 218.75
Daily Target 319.826666666667
Daily Target 420.38
Daily Target 521.46

Daily price and volume Amtl

Date Closing Open Range Volume
Tue 19 May 2026 19.31 (-4.78%) 20.90 19.27 - 20.90 2.7402 times
Mon 18 May 2026 20.28 (4.37%) 19.34 19.17 - 20.40 3.4299 times
Fri 15 May 2026 19.43 (1.99%) 19.05 18.96 - 19.49 0.2182 times
Thu 14 May 2026 19.05 (-2.31%) 19.70 18.55 - 19.70 0.3784 times
Wed 13 May 2026 19.50 (-0.66%) 19.50 18.83 - 19.75 0.1109 times
Tue 12 May 2026 19.63 (3.86%) 18.90 18.90 - 19.69 0.9015 times
Mon 11 May 2026 18.90 (-4.3%) 19.50 18.81 - 19.75 1.1921 times
Fri 08 May 2026 19.75 (1.8%) 19.49 19.30 - 19.75 0.3427 times
Thu 07 May 2026 19.40 (-1.27%) 19.00 19.00 - 19.74 0.3315 times
Wed 06 May 2026 19.65 (-0.51%) 19.78 19.25 - 19.78 0.3546 times
Tue 05 May 2026 19.75 (1.33%) 19.70 19.49 - 19.75 0.3493 times

Daily chart Amtl

Weekly price and charts Amtl

Strong weekly Stock price targets for Amtl 534612 are 18.38 and 20.11

Weekly Target 118.06
Weekly Target 218.69
Weekly Target 319.793333333333
Weekly Target 420.42
Weekly Target 521.52

Weekly price and volumes for Amtl

Date Closing Open Range Volume
Tue 19 May 2026 19.31 (-0.62%) 19.34 19.17 - 20.90 0.5265 times
Fri 15 May 2026 19.43 (-1.62%) 19.50 18.55 - 19.75 0.239 times
Fri 08 May 2026 19.75 (0.97%) 19.55 19.00 - 19.78 0.1467 times
Thu 30 April 2026 19.56 (0.31%) 19.50 18.55 - 19.89 0.2202 times
Fri 24 April 2026 19.50 (-3.32%) 20.40 19.06 - 20.40 0.3031 times
Fri 17 April 2026 20.17 (-2.8%) 20.50 19.41 - 20.75 0.4709 times
Fri 10 April 2026 20.75 (6.14%) 20.50 19.25 - 21.50 0.4549 times
Thu 02 April 2026 19.55 (-0.81%) 18.11 18.11 - 20.98 0.5593 times
Fri 27 March 2026 19.71 (45.68%) 13.33 12.89 - 21.30 3.8205 times
Fri 20 March 2026 13.53 (-2.94%) 13.60 12.00 - 14.40 3.2589 times
Fri 13 March 2026 13.94 (-16.23%) 16.00 13.27 - 16.64 2.946 times

weekly chart Amtl

Monthly price and charts Amtl

Strong monthly Stock price targets for Amtl 534612 are 17.76 and 20.11

Monthly Target 117.24
Monthly Target 218.27
Monthly Target 319.586666666667
Monthly Target 420.62
Monthly Target 521.94

Monthly price and volumes Amtl

Date Closing Open Range Volume
Tue 19 May 2026 19.31 (-1.28%) 19.55 18.55 - 20.90 0.2437 times
Thu 30 April 2026 19.56 (1.88%) 19.99 18.55 - 21.50 0.438 times
Mon 30 March 2026 19.20 (8.72%) 17.00 12.00 - 21.30 3.0028 times
Fri 27 February 2026 17.66 (-11.92%) 20.05 17.00 - 22.00 1.3905 times
Fri 30 January 2026 20.05 (-19.57%) 24.93 19.90 - 25.70 0.6883 times
Wed 31 December 2025 24.93 (11.69%) 21.60 20.35 - 26.00 0.7654 times
Fri 28 November 2025 22.32 (-7.69%) 24.99 22.10 - 25.35 0.5688 times
Fri 31 October 2025 24.18 (-4.54%) 25.33 22.50 - 25.99 0.6694 times
Tue 30 September 2025 25.33 (-3.47%) 26.98 24.31 - 31.25 1.4951 times
Fri 29 August 2025 26.24 (-3.64%) 28.50 24.05 - 32.80 0.738 times
Thu 31 July 2025 27.23 (5.26%) 26.89 25.90 - 31.50 1.2647 times

monthly chart Amtl

DMA SMA EMA moving averages of Amtl 534612

DMA (daily moving average) of Amtl 534612

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.51
20 day DMA 19.55
35 day DMA 19.77
50 day DMA 18.22
100 day DMA 19.67
150 day DMA 20.94
200 day DMA 22.33

EMA (exponential moving average) of Amtl 534612

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.6719.36
12 day EMA19.5519.5919.46
20 day EMA19.4719.4919.41
35 day EMA18.8418.8118.72
50 day EMA18.2818.2418.16

SMA (simple moving average) of Amtl 534612

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.5819.3
12 day SMA19.5119.5319.48
20 day SMA19.5519.619.59
35 day SMA19.7719.6819.49
50 day SMA18.2218.1718.11
100 day SMA19.6719.6919.71
150 day SMA20.9420.9821.01
200 day SMA22.3322.3922.43
Back to top | Use Dark Theme