Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Necc

Strong Daily Stock price targets for Necc 534615 are 17.5 and 18.4

Daily Target 117.32
Daily Target 217.68
Daily Target 318.216666666667
Daily Target 418.58
Daily Target 519.12

Daily price and volume Necc

Date Closing Open Range Volume
Tue 29 September 2026 18.05 (-2.54%) 18.58 17.85 - 18.75 0.9067 times
Mon 28 September 2026 18.52 (-4.93%) 19.48 18.51 - 19.55 0.9573 times
Fri 25 September 2026 19.48 (0.52%) 19.37 19.35 - 19.50 0.0494 times
Thu 24 September 2026 19.38 (0.68%) 19.49 18.80 - 19.69 1.7724 times
Wed 23 September 2026 19.25 (-1.69%) 19.50 19.01 - 20.55 1.5275 times
Tue 22 September 2026 19.58 (1.03%) 20.20 18.72 - 20.20 1.3792 times
Mon 21 September 2026 19.38 (0.78%) 19.60 18.45 - 19.60 0.5505 times
Fri 18 September 2026 19.23 (1.85%) 19.50 18.00 - 19.70 1.5146 times
Thu 17 September 2026 18.88 (-1.97%) 18.33 18.33 - 19.00 0.6947 times
Wed 16 September 2026 19.26 (2.67%) 18.75 18.01 - 19.26 0.6478 times
Tue 15 September 2026 18.76 (-3.05%) 18.55 18.39 - 20.19 2.5051 times

Daily chart Necc

Weekly price and charts Necc

Strong weekly Stock price targets for Necc 534615 are 17.1 and 18.8

Weekly Target 116.78
Weekly Target 217.42
Weekly Target 318.483333333333
Weekly Target 419.12
Weekly Target 520.18

Weekly price and volumes for Necc

Date Closing Open Range Volume
Tue 29 September 2026 18.05 (-7.34%) 19.48 17.85 - 19.55 0.298 times
Fri 25 September 2026 19.48 (1.3%) 19.60 18.45 - 20.55 0.8438 times
Fri 18 September 2026 19.23 (-0.62%) 18.55 18.00 - 20.19 0.8571 times
Fri 11 September 2026 19.35 (4.37%) 18.91 18.55 - 20.18 3.3575 times
Fri 04 September 2026 18.54 (10.49%) 17.19 15.75 - 18.54 1.919 times
Fri 28 August 2026 16.78 (7.84%) 15.90 15.90 - 17.99 0.9093 times
Fri 21 August 2026 15.56 (4.43%) 15.64 14.20 - 15.73 0.6443 times
Fri 14 August 2026 14.90 (-2.23%) 14.71 14.51 - 15.65 0.4355 times
Fri 07 August 2026 15.24 (1.53%) 14.60 14.60 - 16.35 0.5843 times
Fri 31 July 2026 15.01 (-4.27%) 15.73 14.32 - 15.73 0.1513 times
Fri 24 July 2026 15.68 (1.29%) 15.15 14.77 - 15.74 0.2812 times

weekly chart Necc

Monthly price and charts Necc

Strong monthly Stock price targets for Necc 534615 are 16.9 and 21.7

Monthly Target 113.32
Monthly Target 215.68
Monthly Target 318.116666666667
Monthly Target 420.48
Monthly Target 522.92

Monthly price and volumes Necc

Date Closing Open Range Volume
Tue 29 September 2026 18.05 (9.93%) 15.75 15.75 - 20.55 1.6588 times
Mon 31 August 2026 16.42 (9.39%) 14.60 14.20 - 17.99 0.6502 times
Fri 31 July 2026 15.01 (-13.34%) 18.00 14.32 - 18.48 0.6554 times
Tue 30 June 2026 17.32 (13.05%) 16.00 14.22 - 19.55 2.1798 times
Fri 29 May 2026 15.32 (-1.03%) 17.00 14.36 - 17.99 0.5514 times
Thu 30 April 2026 15.48 (44.54%) 10.76 10.76 - 17.99 1.0525 times
Mon 30 March 2026 10.71 (-24.63%) 13.31 10.43 - 15.40 1.4092 times
Fri 27 February 2026 14.21 (-4.82%) 14.07 13.11 - 16.40 0.629 times
Fri 30 January 2026 14.93 (-17.51%) 18.21 14.50 - 18.69 0.5435 times
Wed 31 December 2025 18.10 (-9.77%) 20.06 17.75 - 21.00 0.6702 times
Fri 28 November 2025 20.06 (-7.77%) 21.70 19.15 - 22.00 0.258 times

monthly chart Necc

DMA SMA EMA moving averages of Necc 534615

DMA (daily moving average) of Necc 534615

DMA period DMA value
5 day DMA 18.94
12 day DMA 19.09
20 day DMA 18.81
35 day DMA 17.48
50 day DMA 16.82
100 day DMA 16.43
150 day DMA 15.74
200 day DMA 16.02

EMA (exponential moving average) of Necc 534615

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7419.0919.38
12 day EMA18.851919.09
20 day EMA18.5318.5818.59
35 day EMA17.8217.8117.77
50 day EMA16.9216.8716.8

SMA (simple moving average) of Necc 534615

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.2419.41
12 day SMA19.0919.2119.3
20 day SMA18.8118.7318.64
35 day SMA17.4817.3917.3
50 day SMA16.8216.7716.71
100 day SMA16.4316.4216.4
150 day SMA15.7415.7215.7
200 day SMA16.0216.0316.04
Back to top | Use Dark Theme