Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1002.93 and 1028.93
| Daily Target 1 | 996.62 |
| Daily Target 2 | 1009.23 |
| Daily Target 3 | 1022.6166666667 |
| Daily Target 4 | 1035.23 |
| Daily Target 5 | 1048.62 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1021.85 (-0.8%) | 1036.00 | 1010.00 - 1036.00 | 0.4395 times | Thu 02 July 2026 | 1030.05 (-1.02%) | 1057.75 | 1026.00 - 1057.75 | 0.563 times | Wed 01 July 2026 | 1040.70 (2.24%) | 1014.75 | 1014.75 - 1061.00 | 1.2292 times | Tue 30 June 2026 | 1017.85 (0.48%) | 1016.50 | 1003.00 - 1027.50 | 0.7146 times | Mon 29 June 2026 | 1013.00 (-0.73%) | 1029.80 | 1000.00 - 1029.80 | 1.0838 times | Thu 25 June 2026 | 1020.45 (3.7%) | 984.20 | 984.20 - 1038.00 | 2.681 times | Wed 24 June 2026 | 984.00 (0.11%) | 983.95 | 975.65 - 989.10 | 0.3529 times | Tue 23 June 2026 | 982.90 (-2.28%) | 1007.20 | 980.05 - 1009.95 | 0.6572 times | Mon 22 June 2026 | 1005.85 (1.89%) | 979.95 | 977.00 - 1036.30 | 1.6323 times | Fri 19 June 2026 | 987.20 (1.15%) | 971.25 | 966.65 - 994.90 | 0.6465 times | Thu 18 June 2026 | 976.00 (0.38%) | 980.05 | 972.50 - 995.00 | 0.652 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 980.43 and 1041.43
| Weekly Target 1 | 966.62 |
| Weekly Target 2 | 994.23 |
| Weekly Target 3 | 1027.6166666667 |
| Weekly Target 4 | 1055.23 |
| Weekly Target 5 | 1088.62 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1021.85 (0.14%) | 1029.80 | 1000.00 - 1061.00 | 1.1295 times | Thu 25 June 2026 | 1020.45 (3.37%) | 979.95 | 975.65 - 1038.00 | 1.492 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.7946 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.7023 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.6379 times | Fri 29 May 2026 | 974.20 (1.77%) | 969.65 | 962.90 - 1004.95 | 0.607 times | Fri 22 May 2026 | 957.25 (1.53%) | 940.60 | 907.35 - 962.00 | 0.8898 times | Fri 15 May 2026 | 942.85 (-8.37%) | 1021.65 | 940.80 - 1028.30 | 1.3124 times | Fri 08 May 2026 | 1029.00 (0.99%) | 1033.70 | 1011.15 - 1070.80 | 1.2015 times | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 1.2331 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 4.5421 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 1015.93 and 1066.93
| Monthly Target 1 | 979.95 |
| Monthly Target 2 | 1000.9 |
| Monthly Target 3 | 1030.95 |
| Monthly Target 4 | 1051.9 |
| Monthly Target 5 | 1081.95 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1021.85 (0.39%) | 1014.75 | 1010.00 - 1061.00 | 0.0437 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.2886 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.2802 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.6622 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.4326 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.3433 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.851 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.5479 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.6153 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.9353 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.8742 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1024.69 |
| 12 day DMA | 1004.35 |
| 20 day DMA | 985.25 |
| 35 day DMA | 976.13 |
| 50 day DMA | 992.97 |
| 100 day DMA | 937.09 |
| 150 day DMA | 944.06 |
| 200 day DMA | 994.21 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.12 | 1022.25 | 1018.35 |
| 12 day EMA | 1007.41 | 1004.78 | 1000.19 |
| 20 day EMA | 998.39 | 995.92 | 992.33 |
| 35 day EMA | 998.81 | 997.45 | 995.53 |
| 50 day EMA | 1002.69 | 1001.91 | 1000.76 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.69 | 1024.41 | 1015.2 |
| 12 day SMA | 1004.35 | 1000.05 | 994.59 |
| 20 day SMA | 985.25 | 982.89 | 980.17 |
| 35 day SMA | 976.13 | 974.73 | 972.91 |
| 50 day SMA | 992.97 | 993.75 | 994.89 |
| 100 day SMA | 937.09 | 936.07 | 934.75 |
| 150 day SMA | 944.06 | 944.5 | 945.03 |
| 200 day SMA | 994.21 | 994.17 | 994.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.