Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 895.75 and 925.7
| Daily Target 1 | 871.83 |
| Daily Target 2 | 889.72 |
| Daily Target 3 | 901.78333333333 |
| Daily Target 4 | 919.67 |
| Daily Target 5 | 931.73 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.60 (1.18%) | 895.80 | 883.90 - 913.85 | 0.5026 times | Thu 29 January 2026 | 897.05 (-2.56%) | 920.60 | 893.40 - 920.60 | 0.4383 times | Wed 28 January 2026 | 920.60 (3.55%) | 885.25 | 885.25 - 925.85 | 0.4549 times | Tue 27 January 2026 | 889.00 (1.22%) | 893.80 | 870.45 - 897.00 | 0.6347 times | Fri 23 January 2026 | 878.25 (-2.68%) | 902.35 | 867.50 - 902.35 | 0.955 times | Thu 22 January 2026 | 902.40 (3.8%) | 882.05 | 882.05 - 936.95 | 1.5787 times | Wed 21 January 2026 | 869.40 (-1.86%) | 883.40 | 860.20 - 888.65 | 0.7213 times | Tue 20 January 2026 | 885.90 (-2.61%) | 914.40 | 878.30 - 918.90 | 0.964 times | Mon 19 January 2026 | 909.60 (-3.35%) | 937.90 | 905.10 - 940.95 | 0.829 times | Fri 16 January 2026 | 941.10 (-3.44%) | 998.00 | 925.00 - 1027.05 | 2.9214 times | Wed 14 January 2026 | 974.65 (-3.22%) | 1017.60 | 964.00 - 1023.00 | 2.205 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 889.03 and 944.43
| Weekly Target 1 | 845.9 |
| Weekly Target 2 | 876.75 |
| Weekly Target 3 | 901.3 |
| Weekly Target 4 | 932.15 |
| Weekly Target 5 | 956.7 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.6342 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.5766 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 2.7884 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.4729 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.4466 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.442 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.6382 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.4358 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.752 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.8134 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.9109 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 800.48 and 967.33
| Monthly Target 1 | 764.77 |
| Monthly Target 2 | 836.18 |
| Monthly Target 3 | 931.61666666667 |
| Monthly Target 4 | 1003.03 |
| Monthly Target 5 | 1098.47 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.4934 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3176 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3567 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.8613 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5068 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3143 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.9332 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4109 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.6542 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.1515 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.8663 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 898.5 |
| 12 day DMA | 915.22 |
| 20 day DMA | 926.76 |
| 35 day DMA | 937.74 |
| 50 day DMA | 969.89 |
| 100 day DMA | 1054.68 |
| 150 day DMA | 1048.75 |
| 200 day DMA | 1036.57 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.93 | 900.6 | 902.37 |
| 12 day EMA | 910.64 | 911.19 | 913.76 |
| 20 day EMA | 923.49 | 925.16 | 928.12 |
| 35 day EMA | 951.81 | 954.41 | 957.79 |
| 50 day EMA | 978.31 | 981.19 | 984.62 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.5 | 897.46 | 891.93 |
| 12 day SMA | 915.22 | 918.37 | 918.19 |
| 20 day SMA | 926.76 | 929.73 | 932.31 |
| 35 day SMA | 937.74 | 938.94 | 940.26 |
| 50 day SMA | 969.89 | 974.29 | 979.43 |
| 100 day SMA | 1054.68 | 1055.87 | 1057.11 |
| 150 day SMA | 1048.75 | 1049.29 | 1049.6 |
| 200 day SMA | 1036.57 | 1036.57 | 1036.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.