Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 24.6 and 26.24
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.943333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.58 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.19 (2.57%) | 24.07 | 24.00 - 25.64 | 0.0887 times | Thu 29 January 2026 | 24.56 (-4.99%) | 24.56 | 24.56 - 25.33 | 0.9355 times | Wed 28 January 2026 | 25.85 (2.62%) | 25.85 | 25.85 - 25.85 | 0.0081 times | Tue 27 January 2026 | 25.19 (4.13%) | 23.00 | 22.99 - 25.19 | 4.0726 times | Fri 23 January 2026 | 24.19 (-4.99%) | 26.65 | 24.19 - 26.65 | 0.0645 times | Thu 22 January 2026 | 25.46 (-5%) | 27.90 | 25.46 - 27.90 | 0.6613 times | Wed 21 January 2026 | 26.80 (3.8%) | 26.80 | 26.80 - 26.80 | 0.0081 times | Tue 20 January 2026 | 25.82 (-4.97%) | 28.19 | 25.82 - 28.19 | 1.7258 times | Mon 19 January 2026 | 27.17 (-4.97%) | 27.18 | 27.17 - 27.18 | 1.3306 times | Fri 16 January 2026 | 28.59 (-4.99%) | 31.19 | 28.59 - 31.19 | 1.1048 times | Tue 13 January 2026 | 30.09 (3.44%) | 30.09 | 30.09 - 30.09 | 0.0161 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 24.09 and 26.95
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.19 (4.13%) | 23.00 | 22.99 - 25.85 | 0.4552 times | Fri 23 January 2026 | 24.19 (-15.39%) | 27.18 | 24.19 - 28.19 | 0.338 times | Fri 16 January 2026 | 28.59 (2.03%) | 26.65 | 26.62 - 31.19 | 0.1438 times | Fri 09 January 2026 | 28.02 (4.79%) | 28.04 | 24.34 - 29.56 | 3.6665 times | Fri 02 January 2026 | 26.74 (-1.33%) | 28.45 | 25.70 - 29.85 | 2.2952 times | Fri 26 December 2025 | 27.10 (-9.91%) | 28.58 | 27.10 - 31.50 | 0.6335 times | Fri 19 December 2025 | 30.08 (-11.5%) | 35.68 | 29.16 - 35.68 | 0.0662 times | Fri 12 December 2025 | 33.99 (2.38%) | 32.86 | 32.20 - 37.38 | 0.3516 times | Fri 05 December 2025 | 33.20 (6.48%) | 32.50 | 29.64 - 33.60 | 0.7895 times | Fri 28 November 2025 | 31.18 (19.19%) | 27.46 | 27.30 - 31.19 | 1.2605 times | Fri 21 November 2025 | 26.16 (0.89%) | 27.20 | 23.71 - 27.20 | 1.0031 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 19.99 and 28.19
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.19 (-2.14%) | 27.02 | 22.99 - 31.19 | 1.0508 times | Wed 31 December 2025 | 25.74 (-17.45%) | 32.50 | 25.70 - 37.38 | 0.6495 times | Fri 28 November 2025 | 31.18 (14.38%) | 27.26 | 23.71 - 31.19 | 0.4938 times | Fri 31 October 2025 | 27.26 (-14.81%) | 33.60 | 24.75 - 36.51 | 1.5966 times | Mon 29 September 2025 | 32.00 (8.11%) | 29.30 | 26.45 - 33.83 | 0.364 times | Fri 29 August 2025 | 29.60 (-18.14%) | 34.36 | 29.60 - 34.36 | 0.0673 times | Thu 31 July 2025 | 36.16 (0.98%) | 36.62 | 33.05 - 41.88 | 1.2091 times | Mon 30 June 2025 | 35.81 (26.27%) | 28.93 | 27.20 - 36.41 | 2.5134 times | Fri 30 May 2025 | 28.36 (-5.62%) | 30.05 | 24.26 - 31.54 | 0.7892 times | Wed 30 April 2025 | 30.05 (15.31%) | 26.58 | 22.25 - 31.59 | 1.2662 times | Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 1.0526 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.6 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.58 |
| 100 day DMA | 29.05 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.31 | 25.68 |
| 12 day EMA | 26.01 | 26.16 | 26.45 |
| 20 day EMA | 26.65 | 26.8 | 27.04 |
| 35 day EMA | 27.32 | 27.45 | 27.62 |
| 50 day EMA | 28.01 | 28.12 | 28.27 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.05 | 25.5 |
| 12 day SMA | 26.5 | 26.74 | 26.92 |
| 20 day SMA | 26.6 | 26.69 | 26.89 |
| 35 day SMA | 28.62 | 28.85 | 29.05 |
| 50 day SMA | 28.58 | 28.6 | 28.63 |
| 100 day SMA | 29.05 | 29.13 | 29.23 |
| 150 day SMA | 30.2 | 30.2 | 30.22 |
| 200 day SMA | 29.69 | 29.74 | 29.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.