Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 3.11 and 3.29
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.44 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.20 (-1.23%) | 3.38 | 3.20 - 3.38 | 0.3594 times | Wed 28 January 2026 | 3.24 (0.93%) | 3.05 | 3.05 - 3.48 | 0.5543 times | Tue 27 January 2026 | 3.21 (-3.6%) | 3.95 | 3.13 - 3.95 | 0.3026 times | Fri 23 January 2026 | 3.33 (-1.77%) | 3.38 | 3.22 - 3.44 | 0.4392 times | Thu 22 January 2026 | 3.39 (2.73%) | 3.40 | 3.30 - 3.50 | 0.4772 times | Wed 21 January 2026 | 3.30 (4.76%) | 3.09 | 3.09 - 3.30 | 1.9741 times | Tue 20 January 2026 | 3.15 (-7.08%) | 3.34 | 3.02 - 3.44 | 1.2896 times | Mon 19 January 2026 | 3.39 (-0.29%) | 3.40 | 3.22 - 3.49 | 1.0101 times | Fri 16 January 2026 | 3.40 (-3.68%) | 3.61 | 3.33 - 3.66 | 0.9521 times | Wed 14 January 2026 | 3.53 (12.06%) | 3.18 | 3.04 - 3.65 | 2.6414 times | Tue 13 January 2026 | 3.15 (-4.55%) | 3.21 | 3.10 - 3.38 | 0.8336 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 2.68 and 3.58
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.20 (-3.9%) | 3.95 | 3.05 - 3.95 | 0.2988 times | Fri 23 January 2026 | 3.33 (-2.06%) | 3.40 | 3.02 - 3.50 | 1.2751 times | Fri 16 January 2026 | 3.40 (0.29%) | 3.38 | 3.04 - 3.66 | 1.3308 times | Fri 09 January 2026 | 3.39 (-6.09%) | 3.68 | 3.30 - 3.78 | 0.7721 times | Fri 02 January 2026 | 3.61 (1.69%) | 3.60 | 3.41 - 3.71 | 1.1856 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.61 | 3.51 - 3.70 | 0.6641 times | Fri 19 December 2025 | 3.51 (-3.04%) | 3.41 | 3.25 - 3.78 | 0.5675 times | Fri 12 December 2025 | 3.62 (-0.28%) | 3.89 | 3.50 - 3.89 | 0.672 times | Fri 05 December 2025 | 3.63 (-13.57%) | 4.20 | 3.56 - 4.42 | 2.6381 times | Fri 28 November 2025 | 4.20 (-8.3%) | 4.50 | 4.15 - 4.94 | 0.5959 times | Fri 21 November 2025 | 4.58 (-1.93%) | 4.82 | 4.50 - 4.89 | 0.4579 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 2.65 and 3.58
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.20 (-11.36%) | 3.61 | 3.02 - 3.95 | 0.6155 times | Wed 31 December 2025 | 3.61 (-14.05%) | 4.20 | 3.25 - 4.42 | 0.7123 times | Fri 28 November 2025 | 4.20 (-13.04%) | 4.82 | 4.15 - 5.23 | 0.2691 times | Fri 31 October 2025 | 4.83 (-11.54%) | 5.48 | 4.50 - 6.09 | 1.7973 times | Tue 30 September 2025 | 5.46 (0.92%) | 5.55 | 4.84 - 6.41 | 1.1199 times | Fri 29 August 2025 | 5.41 (-6.4%) | 5.78 | 5.14 - 6.44 | 0.6084 times | Thu 31 July 2025 | 5.78 (-12.95%) | 6.70 | 5.61 - 6.94 | 1.0848 times | Mon 30 June 2025 | 6.64 (-4.18%) | 6.93 | 5.79 - 7.18 | 1.1397 times | Fri 30 May 2025 | 6.93 (15.5%) | 5.95 | 5.20 - 7.01 | 1.5874 times | Wed 30 April 2025 | 6.00 (28.48%) | 4.79 | 4.79 - 7.00 | 1.0657 times | Fri 28 March 2025 | 4.67 (-18.36%) | 5.72 | 4.60 - 6.38 | 2.3144 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.28 | 3.3 |
| 12 day EMA | 3.31 | 3.33 | 3.35 |
| 20 day EMA | 3.39 | 3.41 | 3.43 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.74 | 3.76 | 3.78 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.29 | 3.28 |
| 12 day SMA | 3.3 | 3.32 | 3.34 |
| 20 day SMA | 3.4 | 3.42 | 3.44 |
| 35 day SMA | 3.47 | 3.48 | 3.5 |
| 50 day SMA | 3.7 | 3.73 | 3.76 |
| 100 day SMA | 4.42 | 4.44 | 4.46 |
| 150 day SMA | 4.92 | 4.93 | 4.95 |
| 200 day SMA | 5.2 | 5.21 | 5.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.