Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 55.9 and 56.72
| Daily Target 1 | 55.28 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 56.103333333333 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 56.92 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.09 (-0.48%) | 55.99 | 55.70 - 56.52 | 0.7884 times | Mon 28 September 2026 | 56.36 (-0.62%) | 60.00 | 55.55 - 60.00 | 1.2777 times | Fri 25 September 2026 | 56.71 (4.53%) | 53.17 | 53.17 - 57.80 | 3.109 times | Thu 24 September 2026 | 54.25 (4.41%) | 51.75 | 51.40 - 55.22 | 1.5393 times | Wed 23 September 2026 | 51.96 (-0.48%) | 52.28 | 51.00 - 52.30 | 0.9362 times | Tue 22 September 2026 | 52.21 (-0.29%) | 52.74 | 51.77 - 52.74 | 0.3025 times | Mon 21 September 2026 | 52.36 (-0.32%) | 52.75 | 52.32 - 53.23 | 0.2189 times | Fri 18 September 2026 | 52.53 (-1.46%) | 53.50 | 52.10 - 53.94 | 0.7235 times | Thu 17 September 2026 | 53.31 (1.87%) | 52.35 | 52.12 - 53.87 | 0.6184 times | Wed 16 September 2026 | 52.33 (-0.27%) | 52.59 | 49.88 - 53.09 | 0.4861 times | Tue 15 September 2026 | 52.47 (-0.61%) | 53.60 | 51.36 - 53.60 | 0.3076 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 53.6 and 58.05
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.09 (-1.09%) | 60.00 | 55.55 - 60.00 | 0.6823 times | Fri 25 September 2026 | 56.71 (7.96%) | 52.75 | 51.00 - 57.80 | 2.0163 times | Fri 18 September 2026 | 52.53 (-0.49%) | 53.60 | 49.88 - 53.94 | 0.7052 times | Fri 11 September 2026 | 52.79 (6.43%) | 49.98 | 47.53 - 53.86 | 1.054 times | Fri 04 September 2026 | 49.60 (10.69%) | 44.44 | 41.08 - 50.40 | 1.8343 times | Fri 28 August 2026 | 44.81 (6.41%) | 39.31 | 39.31 - 46.37 | 1.5062 times | Fri 21 August 2026 | 42.11 (-0.19%) | 41.80 | 40.10 - 43.89 | 0.4695 times | Fri 14 August 2026 | 42.19 (-1.36%) | 42.80 | 40.26 - 43.95 | 0.4598 times | Fri 07 August 2026 | 42.77 (2.99%) | 41.55 | 41.00 - 43.60 | 0.6144 times | Fri 31 July 2026 | 41.53 (-5.1%) | 43.14 | 41.05 - 44.89 | 0.6579 times | Fri 24 July 2026 | 43.76 (-0.07%) | 43.32 | 41.51 - 46.25 | 1.4132 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 48.59 and 67.51
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 52.39 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 56.09 (25.06%) | 45.21 | 41.08 - 60.00 | 0.761 times | Mon 31 August 2026 | 44.85 (7.99%) | 41.55 | 39.31 - 46.37 | 0.4058 times | Fri 31 July 2026 | 41.53 (-8.79%) | 45.72 | 41.05 - 48.50 | 0.5495 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.7965 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.9991 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 1.6731 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.5496 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.6369 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 1.8921 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 1.7364 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 1.3171 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 53.61 |
| 20 day DMA | 51.47 |
| 35 day DMA | 47.83 |
| 50 day DMA | 46.33 |
| 100 day DMA | 47.38 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 54.89 | 54.15 |
| 12 day EMA | 53.48 | 53.01 | 52.4 |
| 20 day EMA | 51.73 | 51.27 | 50.73 |
| 35 day EMA | 49.38 | 48.98 | 48.55 |
| 50 day EMA | 46.92 | 46.55 | 46.15 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 54.3 | 53.5 |
| 12 day SMA | 53.61 | 53.29 | 52.76 |
| 20 day SMA | 51.47 | 50.91 | 50.33 |
| 35 day SMA | 47.83 | 47.45 | 47.06 |
| 50 day SMA | 46.33 | 46.07 | 45.82 |
| 100 day SMA | 47.38 | 47.36 | 47.3 |
| 150 day SMA | 48.71 | 48.7 | 48.69 |
| 200 day SMA | 49.97 | 49.94 | 49.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.