Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 46.83 and 48.02
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.783333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.97 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.54 (0.59%) | 48.25 | 47.31 - 48.50 | 0.4386 times | Thu 02 July 2026 | 47.26 (1.42%) | 47.53 | 46.44 - 48.33 | 0.9532 times | Wed 01 July 2026 | 46.60 (2.35%) | 45.72 | 45.61 - 48.00 | 1.0739 times | Tue 30 June 2026 | 45.53 (1.2%) | 45.10 | 42.24 - 47.50 | 5.6416 times | Mon 29 June 2026 | 44.99 (-2.66%) | 45.49 | 44.78 - 46.20 | 0.317 times | Thu 25 June 2026 | 46.22 (-1.45%) | 47.56 | 45.51 - 47.56 | 0.5094 times | Wed 24 June 2026 | 46.90 (-0.28%) | 48.00 | 46.53 - 48.50 | 0.3008 times | Tue 23 June 2026 | 47.03 (-1.84%) | 47.49 | 46.50 - 48.02 | 0.3456 times | Mon 22 June 2026 | 47.91 (0.36%) | 48.28 | 47.41 - 48.49 | 0.0674 times | Fri 19 June 2026 | 47.74 (-1.77%) | 48.51 | 47.53 - 48.61 | 0.3526 times | Thu 18 June 2026 | 48.60 (0.29%) | 48.18 | 48.18 - 50.99 | 0.7692 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 44.89 and 51.15
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.54 (2.86%) | 45.49 | 42.24 - 48.50 | 1.8904 times | Thu 25 June 2026 | 46.22 (-3.18%) | 48.28 | 45.51 - 48.50 | 0.2745 times | Fri 19 June 2026 | 47.74 (0.23%) | 47.67 | 47.02 - 50.99 | 0.6228 times | Fri 12 June 2026 | 47.63 (-6.85%) | 50.66 | 46.50 - 52.66 | 0.4703 times | Fri 05 June 2026 | 51.13 (-3.18%) | 53.60 | 49.52 - 53.60 | 0.7255 times | Fri 29 May 2026 | 52.81 (2.29%) | 51.56 | 50.25 - 54.67 | 0.8944 times | Fri 22 May 2026 | 51.63 (-1.24%) | 51.55 | 49.47 - 53.87 | 0.4643 times | Fri 15 May 2026 | 52.28 (0.15%) | 53.00 | 47.87 - 54.11 | 1.0648 times | Fri 08 May 2026 | 52.20 (-10.72%) | 58.17 | 49.74 - 59.05 | 1.8795 times | Thu 30 April 2026 | 58.47 (-6.82%) | 65.27 | 57.90 - 68.70 | 1.7134 times | Fri 24 April 2026 | 62.75 (3.67%) | 61.74 | 59.99 - 66.21 | 1.5968 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 46.58 and 49.47
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.216666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50.11 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.54 (4.41%) | 45.72 | 45.61 - 48.50 | 0.0407 times | Tue 30 June 2026 | 45.53 (-13.79%) | 53.60 | 42.24 - 53.60 | 0.2523 times | Fri 29 May 2026 | 52.81 (-9.68%) | 58.17 | 47.87 - 59.05 | 0.3165 times | Thu 30 April 2026 | 58.47 (42.78%) | 43.63 | 43.37 - 68.70 | 0.53 times | Mon 30 March 2026 | 40.95 (-16.9%) | 49.30 | 40.62 - 49.30 | 0.1741 times | Fri 27 February 2026 | 49.28 (-1.08%) | 48.82 | 46.51 - 61.00 | 0.2018 times | Fri 30 January 2026 | 49.82 (-10.84%) | 56.99 | 47.39 - 62.87 | 0.5994 times | Wed 31 December 2025 | 55.88 (2.36%) | 53.55 | 45.00 - 57.14 | 0.5501 times | Fri 28 November 2025 | 54.59 (-20.61%) | 67.39 | 53.33 - 67.39 | 0.4173 times | Fri 31 October 2025 | 68.76 (28.72%) | 57.32 | 54.96 - 71.59 | 6.9178 times | Tue 30 September 2025 | 53.42 (34.49%) | 39.50 | 39.25 - 58.85 | 5.5881 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.94 |
| 35 day DMA | 49.51 |
| 50 day DMA | 51.68 |
| 100 day DMA | 50.99 |
| 150 day DMA | 51.83 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.6 | 46.27 |
| 12 day EMA | 47.22 | 47.16 | 47.14 |
| 20 day EMA | 48.06 | 48.12 | 48.21 |
| 35 day EMA | 49.92 | 50.06 | 50.22 |
| 50 day EMA | 51.85 | 52.03 | 52.22 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.12 | 46.05 |
| 12 day SMA | 47.07 | 47.14 | 47.19 |
| 20 day SMA | 47.94 | 48.13 | 48.34 |
| 35 day SMA | 49.51 | 49.55 | 49.63 |
| 50 day SMA | 51.68 | 51.97 | 52.3 |
| 100 day SMA | 50.99 | 51 | 51.01 |
| 150 day SMA | 51.83 | 51.89 | 51.96 |
| 200 day SMA | 53.1 | 53.07 | 53.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.