Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 278.05 and 278.05
| Daily Target 1 | 278.05 |
| Daily Target 2 | 278.05 |
| Daily Target 3 | 278.05 |
| Daily Target 4 | 278.05 |
| Daily Target 5 | 278.05 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.05 (-5.49%) | 278.05 | 278.05 - 278.05 | 0.004 times | Thu 29 January 2026 | 294.20 (-1.92%) | 282.30 | 262.50 - 299.95 | 0.044 times | Wed 28 January 2026 | 299.95 (11.38%) | 281.00 | 251.60 - 299.95 | 0.1998 times | Fri 23 January 2026 | 269.30 (0%) | 269.30 | 269.30 - 269.30 | 0.3997 times | Wed 21 January 2026 | 269.30 (-0.26%) | 269.00 | 260.20 - 280.00 | 1.1231 times | Mon 19 January 2026 | 270.00 (0.67%) | 270.00 | 270.00 - 270.00 | 2.526 times | Fri 16 January 2026 | 268.20 (-2.86%) | 261.25 | 261.25 - 278.50 | 0.028 times | Wed 14 January 2026 | 276.10 (3.02%) | 253.35 | 253.35 - 288.00 | 0.052 times | Tue 13 January 2026 | 268.00 (0%) | 268.00 | 268.00 - 268.00 | 1.5987 times | Mon 12 January 2026 | 268.00 (-4.13%) | 264.30 | 261.10 - 268.00 | 4.0248 times | Tue 06 January 2026 | 279.55 (0%) | 279.55 | 279.55 - 279.55 | 0.004 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 240.65 and 289
| Weekly Target 1 | 228.18 |
| Weekly Target 2 | 253.12 |
| Weekly Target 3 | 276.53333333333 |
| Weekly Target 4 | 301.47 |
| Weekly Target 5 | 324.88 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.05 (3.25%) | 281.00 | 251.60 - 299.95 | 0.0609 times | Fri 23 January 2026 | 269.30 (0.41%) | 270.00 | 260.20 - 280.00 | 0.9943 times | Fri 16 January 2026 | 268.20 (-4.06%) | 264.30 | 253.35 - 288.00 | 1.4007 times | Tue 06 January 2026 | 279.55 (-2.14%) | 288.00 | 279.55 - 288.00 | 0.7038 times | Fri 02 January 2026 | 285.65 (-0.94%) | 288.35 | 274.50 - 330.50 | 1.0709 times | Fri 26 December 2025 | 288.35 (-1.92%) | 272.00 | 270.00 - 315.85 | 2.8524 times | Fri 19 December 2025 | 294.00 (9.91%) | 262.10 | 261.05 - 314.90 | 0.4594 times | Fri 12 December 2025 | 267.50 (2.85%) | 266.00 | 256.00 - 272.65 | 1.6529 times | Tue 02 December 2025 | 260.10 (-0.84%) | 265.00 | 260.10 - 268.95 | 0.6007 times | Thu 27 November 2025 | 262.30 (-1.74%) | 266.95 | 262.30 - 268.00 | 0.2042 times | Fri 21 November 2025 | 266.95 (-4.34%) | 280.00 | 254.15 - 281.00 | 1.8404 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 225.38 and 304.28
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 286.71666666667 |
| Monthly Target 4 | 321.83 |
| Monthly Target 5 | 365.62 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 278.05 (-6.11%) | 330.50 | 251.60 - 330.50 | 0.4291 times | Wed 31 December 2025 | 296.15 (12.91%) | 265.00 | 256.00 - 318.50 | 0.811 times | Thu 27 November 2025 | 262.30 (-10.81%) | 287.50 | 254.15 - 297.05 | 0.6188 times | Thu 30 October 2025 | 294.10 (3.19%) | 296.70 | 286.95 - 321.15 | 0.7099 times | Tue 30 September 2025 | 285.00 (-9.11%) | 309.10 | 279.60 - 312.85 | 1.064 times | Fri 29 August 2025 | 313.55 (-2.35%) | 311.10 | 280.20 - 343.90 | 2.5709 times | Thu 31 July 2025 | 321.10 (3.7%) | 318.90 | 296.95 - 344.00 | 0.5373 times | Mon 30 June 2025 | 309.65 (0.47%) | 307.05 | 293.00 - 341.00 | 1.9676 times | Fri 30 May 2025 | 308.20 (3.72%) | 286.20 | 267.75 - 329.80 | 0.557 times | Wed 30 April 2025 | 297.15 (-3.22%) | 321.00 | 285.00 - 371.80 | 0.7345 times | Fri 28 March 2025 | 307.05 (5.79%) | 285.00 | 268.70 - 350.25 | 1.5707 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 282.16 |
| 12 day DMA | 276.68 |
| 20 day DMA | 280.98 |
| 35 day DMA | 275.12 |
| 50 day DMA | 277.65 |
| 100 day DMA | 290.52 |
| 150 day DMA | 297.32 |
| 200 day DMA | 299.34 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.65 | 284.95 | 280.33 |
| 12 day EMA | 280.07 | 280.44 | 277.94 |
| 20 day EMA | 279.28 | 279.41 | 277.85 |
| 35 day EMA | 279.71 | 279.81 | 278.96 |
| 50 day EMA | 279.62 | 279.68 | 279.09 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.16 | 280.55 | 275.35 |
| 12 day SMA | 276.68 | 277.32 | 278.22 |
| 20 day SMA | 280.98 | 281.23 | 281.22 |
| 35 day SMA | 275.12 | 274.55 | 273.87 |
| 50 day SMA | 277.65 | 277.97 | 277.88 |
| 100 day SMA | 290.52 | 290.95 | 291.3 |
| 150 day SMA | 297.32 | 297.58 | 297.75 |
| 200 day SMA | 299.34 | 299.4 | 299.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.